BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.008763 | -0.71% |
| Apr 30, 2023 | $0.008826 | +0.51% |
| Apr 29, 2023 | $0.008781 | -1.68% |
| Apr 28, 2023 | $0.008931 | +0.76% |
| Apr 27, 2023 | $0.008864 | -2.00% |
| Apr 26, 2023 | $0.009045 | -0.23% |
| Apr 25, 2023 | $0.009066 | -8.02% |
| Apr 24, 2023 | $0.009857 | +5.89% |
| Apr 23, 2023 | $0.009309 | -2.30% |
| Apr 22, 2023 | $0.009528 | +4.83% |
| Apr 21, 2023 | $0.009089 | -1.08% |
| Apr 20, 2023 | $0.009188 | -3.15% |
| Apr 19, 2023 | $0.009487 | -11.20% |
| Apr 18, 2023 | $0.01068 | +3.80% |
| Apr 17, 2023 | $0.01029 | -11.46% |
| Apr 16, 2023 | $0.01163 | +1.77% |
| Apr 15, 2023 | $0.01142 | -1.87% |
| Apr 14, 2023 | $0.01164 | +1.81% |
| Apr 13, 2023 | $0.01143 | +3.54% |
| Apr 12, 2023 | $0.01104 | -5.33% |
| Apr 11, 2023 | $0.01167 | -5.65% |
| Apr 10, 2023 | $0.01236 | +6.48% |
| Apr 9, 2023 | $0.01161 | +2.84% |
| Apr 8, 2023 | $0.01129 | +1.80% |
| Apr 7, 2023 | $0.01109 | -1.11% |
| Apr 6, 2023 | $0.01122 | -5.32% |
| Apr 5, 2023 | $0.01185 | +3.31% |
| Apr 4, 2023 | $0.01147 | +0.71% |
| Apr 3, 2023 | $0.01139 | +5.24% |
| Apr 2, 2023 | $0.01082 | +0.54% |
| Apr 1, 2023 | $0.01076 | -5.06% |
| Mar 31, 2023 | $0.01133 | -0.32% |
| Mar 30, 2023 | $0.01137 | -4.46% |
| Mar 29, 2023 | $0.0119 | +0.25% |
| Mar 28, 2023 | $0.01187 | +12.98% |
| Mar 27, 2023 | $0.01051 | +2.59% |
| Mar 26, 2023 | $0.01024 | +4.93% |
| Mar 25, 2023 | $0.009761 | -5.17% |
| Mar 24, 2023 | $0.01029 | -8.46% |
| Mar 23, 2023 | $0.01124 | -1.00% |
| Mar 22, 2023 | $0.01136 | -9.19% |
| Mar 21, 2023 | $0.01251 | -4.18% |
| Mar 20, 2023 | $0.01305 | +9.06% |
| Mar 19, 2023 | $0.01197 | +1.00% |
| Mar 18, 2023 | $0.01185 | -0.28% |
| Mar 17, 2023 | $0.01188 | +17.39% |
| Mar 16, 2023 | $0.01012 | +3.97% |
| Mar 15, 2023 | $0.009736 | -5.70% |
| Mar 14, 2023 | $0.01033 | +2.16% |
| Mar 13, 2023 | $0.01011 | +7.50% |
| Mar 12, 2023 | $0.009402 | +9.22% |
| Mar 11, 2023 | $0.008608 | -4.54% |
| Mar 10, 2023 | $0.009017 | +3.54% |
| Mar 9, 2023 | $0.008709 | -6.85% |
| Mar 8, 2023 | $0.009349 | -6.78% |
| Mar 7, 2023 | $0.01003 | +1.98% |
| Mar 6, 2023 | $0.009834 | -6.72% |
| Mar 5, 2023 | $0.01054 | +10.29% |
| Mar 4, 2023 | $0.009559 | -7.94% |
| Mar 3, 2023 | $0.01038 | -4.54% |
| Mar 2, 2023 | $0.01088 | -2.47% |
| Mar 1, 2023 | $0.01115 | +12.35% |
| Feb 28, 2023 | $0.009927 | +1.73% |
| Feb 27, 2023 | $0.009758 | -1.99% |
| Feb 26, 2023 | $0.009956 | +1.36% |
| Feb 25, 2023 | $0.009822 | -1.86% |
| Feb 24, 2023 | $0.01001 | -8.51% |
| Feb 23, 2023 | $0.01094 | +3.09% |
| Feb 22, 2023 | $0.01061 | -14.57% |
| Feb 21, 2023 | $0.01242 | +10.18% |
| Feb 20, 2023 | $0.01127 | -4.89% |
| Feb 19, 2023 | $0.01185 | -7.64% |
| Feb 18, 2023 | $0.01283 | -1.09% |
| Feb 17, 2023 | $0.01298 | -2.95% |
| Feb 16, 2023 | $0.01337 | -12.67% |
| Feb 15, 2023 | $0.01531 | -0.33% |
| Feb 14, 2023 | $0.01536 | -5.64% |
| Feb 13, 2023 | $0.01628 | +38.40% |
| Feb 12, 2023 | $0.01176 | +9.09% |
| Feb 11, 2023 | $0.01078 | +7.04% |
| Feb 10, 2023 | $0.01007 | +2.10% |
| Feb 9, 2023 | $0.009866 | -18.44% |
| Feb 8, 2023 | $0.0121 | +4.60% |
| Feb 7, 2023 | $0.01157 | +35.68% |
| Feb 6, 2023 | $0.008524 | +3.82% |
| Feb 5, 2023 | $0.00821 | -7.47% |
| Feb 4, 2023 | $0.008873 | -0.74% |
| Feb 3, 2023 | $0.008939 | +7.25% |
| Feb 2, 2023 | $0.008335 | -0.81% |
| Feb 1, 2023 | $0.008403 | +12.90% |