BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0062 | +1.97% |
| Nov 1, 2022 | $0.00608 | -4.10% |
| Oct 31, 2022 | $0.00634 | +0.32% |
| Oct 30, 2022 | $0.00632 | -3.81% |
| Oct 29, 2022 | $0.00657 | -0.61% |
| Oct 28, 2022 | $0.00661 | -1.78% |
| Oct 27, 2022 | $0.00673 | -3.99% |
| Oct 26, 2022 | $0.00701 | -3.58% |
| Oct 25, 2022 | $0.00727 | +2.11% |
| Oct 24, 2022 | $0.00712 | +0.14% |
| Oct 23, 2022 | $0.00711 | +5.65% |
| Oct 22, 2022 | $0.00673 | +8.37% |
| Oct 21, 2022 | $0.00621 | -0.16% |
| Oct 20, 2022 | $0.00622 | -3.27% |
| Oct 19, 2022 | $0.00643 | +0.47% |
| Oct 18, 2022 | $0.0064 | +1.75% |
| Oct 17, 2022 | $0.00629 | 0.00% |
| Oct 16, 2022 | $0.00629 | -2.33% |
| Oct 15, 2022 | $0.00644 | +5.06% |
| Oct 14, 2022 | $0.00613 | +1.83% |
| Oct 13, 2022 | $0.00602 | -1.79% |
| Oct 12, 2022 | $0.00613 | -0.65% |
| Oct 11, 2022 | $0.00617 | -4.34% |
| Oct 10, 2022 | $0.00645 | +1.90% |
| Oct 9, 2022 | $0.00633 | -1.86% |
| Oct 8, 2022 | $0.00645 | -4.59% |
| Oct 7, 2022 | $0.00676 | -1.17% |
| Oct 6, 2022 | $0.00684 | -0.15% |
| Oct 5, 2022 | $0.00685 | -1.86% |
| Oct 4, 2022 | $0.00698 | -0.43% |
| Oct 3, 2022 | $0.00701 | -4.63% |
| Oct 2, 2022 | $0.00735 | +8.09% |
| Oct 1, 2022 | $0.0068 | +1.49% |
| Sep 30, 2022 | $0.0067 | +5.35% |
| Sep 29, 2022 | $0.00636 | -0.78% |
| Sep 28, 2022 | $0.00641 | +2.40% |
| Sep 27, 2022 | $0.00626 | -2.95% |
| Sep 26, 2022 | $0.00645 | +1.26% |
| Sep 25, 2022 | $0.00637 | -0.93% |
| Sep 24, 2022 | $0.00643 | +3.54% |
| Sep 23, 2022 | $0.00621 | -11.41% |
| Sep 22, 2022 | $0.00701 | +4.16% |
| Sep 21, 2022 | $0.00673 | +0.45% |
| Sep 20, 2022 | $0.0067 | -6.42% |
| Sep 19, 2022 | $0.00716 | +5.14% |
| Sep 18, 2022 | $0.00681 | -12.69% |
| Sep 17, 2022 | $0.0078 | +2.50% |
| Sep 16, 2022 | $0.00761 | +2.42% |
| Sep 15, 2022 | $0.00743 | +7.68% |
| Sep 14, 2022 | $0.0069 | +1.32% |
| Sep 13, 2022 | $0.00681 | -5.94% |
| Sep 12, 2022 | $0.00724 | +5.23% |
| Sep 11, 2022 | $0.00688 | -1.99% |
| Sep 10, 2022 | $0.00702 | -2.36% |
| Sep 9, 2022 | $0.00719 | +6.05% |
| Sep 8, 2022 | $0.00678 | +1.04% |
| Sep 7, 2022 | $0.00671 | +5.67% |
| Sep 6, 2022 | $0.00635 | -7.70% |
| Sep 5, 2022 | $0.00688 | +7.50% |
| Sep 4, 2022 | $0.0064 | -2.88% |
| Sep 3, 2022 | $0.00659 | -0.15% |
| Sep 2, 2022 | $0.0066 | +1.07% |
| Sep 1, 2022 | $0.00653 | -4.25% |
| Aug 31, 2022 | $0.00682 | +0.15% |
| Aug 30, 2022 | $0.00681 | -1.59% |
| Aug 29, 2022 | $0.00692 | +4.22% |
| Aug 28, 2022 | $0.00664 | 0.00% |
| Aug 27, 2022 | $0.00664 | +2.63% |
| Aug 26, 2022 | $0.00647 | -6.23% |
| Aug 25, 2022 | $0.0069 | +1.02% |
| Aug 24, 2022 | $0.00683 | -1.44% |
| Aug 23, 2022 | $0.00693 | -3.21% |
| Aug 22, 2022 | $0.00716 | +0.99% |
| Aug 21, 2022 | $0.00709 | +0.57% |
| Aug 20, 2022 | $0.00705 | +0.86% |
| Aug 19, 2022 | $0.00699 | -5.80% |
| Aug 18, 2022 | $0.00742 | +12.08% |
| Aug 17, 2022 | $0.00662 | -3.07% |
| Aug 16, 2022 | $0.00683 | +1.64% |
| Aug 15, 2022 | $0.00672 | -5.49% |
| Aug 14, 2022 | $0.00711 | -2.60% |
| Aug 13, 2022 | $0.0073 | -4.70% |
| Aug 12, 2022 | $0.00766 | +8.96% |
| Aug 11, 2022 | $0.00703 | -8.94% |
| Aug 10, 2022 | $0.00772 | -2.03% |
| Aug 9, 2022 | $0.00788 | -1.87% |
| Aug 8, 2022 | $0.00803 | +12.46% |
| Aug 7, 2022 | $0.00714 | +0.28% |
| Aug 6, 2022 | $0.00712 | -3.91% |
| Aug 5, 2022 | $0.00741 | -0.94% |