BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.00748 | +5.35% |
| Aug 3, 2022 | $0.0071 | -0.84% |
| Aug 2, 2022 | $0.00716 | -2.05% |
| Aug 1, 2022 | $0.00731 | +4.28% |
| Jul 31, 2022 | $0.00701 | -0.71% |
| Jul 30, 2022 | $0.00706 | -1.81% |
| Jul 29, 2022 | $0.00719 | +2.13% |
| Jul 28, 2022 | $0.00704 | +3.07% |
| Jul 27, 2022 | $0.00683 | +7.22% |
| Jul 26, 2022 | $0.00637 | +1.11% |
| Jul 25, 2022 | $0.0063 | -5.26% |
| Jul 24, 2022 | $0.00665 | +2.31% |
| Jul 23, 2022 | $0.0065 | +0.46% |
| Jul 22, 2022 | $0.00647 | -0.92% |
| Jul 21, 2022 | $0.00653 | +3.65% |
| Jul 20, 2022 | $0.0063 | -5.55% |
| Jul 19, 2022 | $0.00667 | -2.34% |
| Jul 18, 2022 | $0.00683 | +0.29% |
| Jul 17, 2022 | $0.00681 | +2.87% |
| Jul 16, 2022 | $0.00662 | +2.32% |
| Jul 15, 2022 | $0.00647 | -1.22% |
| Jul 14, 2022 | $0.00655 | -1.95% |
| Jul 13, 2022 | $0.00668 | +4.21% |
| Jul 12, 2022 | $0.00641 | -2.29% |
| Jul 11, 2022 | $0.00656 | -1.65% |
| Jul 10, 2022 | $0.00667 | -0.45% |
| Jul 9, 2022 | $0.0067 | +1.52% |
| Jul 8, 2022 | $0.0066 | +1.85% |
| Jul 7, 2022 | $0.00648 | -3.14% |
| Jul 6, 2022 | $0.00669 | -0.15% |
| Jul 5, 2022 | $0.0067 | -1.18% |
| Jul 4, 2022 | $0.00678 | +6.60% |
| Jul 3, 2022 | $0.00636 | -5.07% |
| Jul 2, 2022 | $0.0067 | -0.74% |
| Jul 1, 2022 | $0.00675 | +1.50% |
| Jun 30, 2022 | $0.00665 | -14.30% |
| Jun 29, 2022 | $0.00776 | +2.37% |
| Jun 28, 2022 | $0.00758 | -4.29% |
| Jun 27, 2022 | $0.00792 | -0.75% |
| Jun 26, 2022 | $0.00798 | +0.63% |
| Jun 25, 2022 | $0.00793 | -4.92% |
| Jun 24, 2022 | $0.00834 | -3.92% |
| Jun 23, 2022 | $0.00868 | +13.76% |
| Jun 22, 2022 | $0.00763 | -3.30% |
| Jun 21, 2022 | $0.00789 | +0.13% |
| Jun 20, 2022 | $0.00788 | +0.90% |
| Jun 19, 2022 | $0.00781 | +4.69% |
| Jun 18, 2022 | $0.00746 | -4.85% |
| Jun 17, 2022 | $0.00784 | +4.39% |
| Jun 16, 2022 | $0.00751 | -9.08% |
| Jun 15, 2022 | $0.00826 | -0.12% |
| Jun 14, 2022 | $0.00827 | -1.55% |
| Jun 13, 2022 | $0.0084 | -13.76% |
| Jun 12, 2022 | $0.00974 | -10.23% |
| Jun 11, 2022 | $0.01085 | -6.06% |
| Jun 10, 2022 | $0.01155 | -5.33% |
| Jun 9, 2022 | $0.0122 | +1.33% |
| Jun 8, 2022 | $0.01204 | -0.17% |
| Jun 7, 2022 | $0.01206 | -7.52% |
| Jun 6, 2022 | $0.01304 | -2.03% |
| Jun 5, 2022 | $0.01331 | -0.52% |
| Jun 4, 2022 | $0.01338 | +2.22% |
| Jun 3, 2022 | $0.01309 | -3.82% |
| Jun 2, 2022 | $0.01361 | +4.85% |
| Jun 1, 2022 | $0.01298 | -3.42% |
| May 31, 2022 | $0.01344 | -6.21% |
| May 30, 2022 | $0.01433 | +6.94% |
| May 29, 2022 | $0.0134 | +2.84% |
| May 28, 2022 | $0.01303 | 0.00% |
| May 27, 2022 | $0.01303 | -8.37% |
| May 26, 2022 | $0.01422 | -6.75% |
| May 25, 2022 | $0.01525 | -1.74% |
| May 24, 2022 | $0.01552 | +6.52% |
| May 23, 2022 | $0.01457 | +0.34% |
| May 22, 2022 | $0.01452 | -0.07% |
| May 21, 2022 | $0.01453 | -0.48% |
| May 20, 2022 | $0.0146 | +24.68% |
| May 19, 2022 | $0.01171 | +3.90% |
| May 18, 2022 | $0.01127 | -13.11% |
| May 17, 2022 | $0.01297 | -0.31% |
| May 16, 2022 | $0.01301 | -13.73% |
| May 15, 2022 | $0.01508 | +1.69% |
| May 14, 2022 | $0.01483 | +4.95% |
| May 13, 2022 | $0.01413 | +8.78% |
| May 12, 2022 | $0.01299 | +5.44% |
| May 11, 2022 | $0.01232 | -43.64% |
| May 10, 2022 | $0.02186 | +1.44% |
| May 9, 2022 | $0.02155 | -14.38% |
| May 8, 2022 | $0.02517 | -3.23% |
| May 7, 2022 | $0.02601 | -4.62% |