BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.03564 | -1.30% |
| Feb 4, 2022 | $0.03611 | +2.09% |
| Feb 3, 2022 | $0.03537 | -12.34% |
| Feb 2, 2022 | $0.04035 | +1.05% |
| Feb 1, 2022 | $0.03993 | -3.48% |
| Jan 31, 2022 | $0.04137 | -4.72% |
| Jan 30, 2022 | $0.04342 | -3.06% |
| Jan 29, 2022 | $0.04479 | -2.61% |
| Jan 28, 2022 | $0.04599 | +3.35% |
| Jan 27, 2022 | $0.0445 | +2.18% |
| Jan 26, 2022 | $0.04355 | +3.20% |
| Jan 25, 2022 | $0.0422 | +0.45% |
| Jan 24, 2022 | $0.04201 | +2.41% |
| Jan 23, 2022 | $0.04102 | -3.12% |
| Jan 22, 2022 | $0.04234 | -17.05% |
| Jan 21, 2022 | $0.05104 | -17.90% |
| Jan 20, 2022 | $0.06217 | +4.14% |
| Jan 19, 2022 | $0.0597 | +2.09% |
| Jan 18, 2022 | $0.05848 | -2.11% |
| Jan 17, 2022 | $0.05974 | -2.11% |
| Jan 16, 2022 | $0.06103 | -3.94% |
| Jan 15, 2022 | $0.06353 | -16.08% |
| Jan 14, 2022 | $0.0757 | +22.06% |
| Jan 13, 2022 | $0.06202 | +17.02% |
| Jan 12, 2022 | $0.053 | +3.56% |
| Jan 11, 2022 | $0.05118 | -0.56% |
| Jan 10, 2022 | $0.05147 | -0.21% |
| Jan 9, 2022 | $0.05158 | +4.05% |
| Jan 8, 2022 | $0.04957 | +2.59% |
| Jan 7, 2022 | $0.04832 | -4.17% |
| Jan 6, 2022 | $0.05042 | -11.26% |
| Jan 5, 2022 | $0.05682 | -4.09% |
| Jan 4, 2022 | $0.05924 | +2.39% |
| Jan 3, 2022 | $0.05786 | -3.60% |
| Jan 2, 2022 | $0.06002 | -1.33% |
| Jan 1, 2022 | $0.06083 | -3.61% |
| Dec 31, 2021 | $0.06311 | +2.62% |
| Dec 30, 2021 | $0.0615 | -5.22% |
| Dec 29, 2021 | $0.06489 | -6.78% |
| Dec 28, 2021 | $0.06961 | -8.95% |
| Dec 27, 2021 | $0.07645 | +3.07% |
| Dec 26, 2021 | $0.07417 | -5.79% |
| Dec 25, 2021 | $0.07873 | +0.92% |
| Dec 24, 2021 | $0.07801 | -10.80% |
| Dec 23, 2021 | $0.08746 | +13.51% |
| Dec 22, 2021 | $0.07705 | +2.51% |
| Dec 21, 2021 | $0.07516 | -0.75% |
| Dec 20, 2021 | $0.07573 | -11.15% |
| Dec 19, 2021 | $0.08523 | +0.85% |
| Dec 18, 2021 | $0.08451 | -0.26% |
| Dec 17, 2021 | $0.08473 | -6.94% |
| Dec 16, 2021 | $0.09105 | +1.30% |
| Dec 15, 2021 | $0.08988 | -7.05% |
| Dec 14, 2021 | $0.0967 | +29.52% |
| Dec 13, 2021 | $0.07466 | -19.56% |
| Dec 12, 2021 | $0.09281 | +1.25% |
| Dec 11, 2021 | $0.09166 | -11.16% |
| Dec 10, 2021 | $0.1032 | +1.47% |
| Dec 9, 2021 | $0.1017 | -13.38% |
| Dec 8, 2021 | $0.1174 | -0.71% |
| Dec 7, 2021 | $0.1182 | -3.15% |
| Dec 6, 2021 | $0.1221 | -4.80% |
| Dec 5, 2021 | $0.1282 | -4.78% |
| Dec 4, 2021 | $0.1347 | +21.54% |
| Dec 3, 2021 | $0.1108 | -12.59% |
| Dec 2, 2021 | $0.1268 | -10.40% |
| Dec 1, 2021 | $0.1415 | -1.68% |
| Nov 30, 2021 | $0.1439 | -13.75% |
| Nov 29, 2021 | $0.1668 | +5.48% |
| Nov 28, 2021 | $0.1581 | +21.64% |
| Nov 27, 2021 | $0.13 | -14.47% |
| Nov 26, 2021 | $0.152 | -15.98% |
| Nov 25, 2021 | $0.1809 | +16.78% |
| Nov 24, 2021 | $0.1549 | -15.88% |
| Nov 23, 2021 | $0.1842 | -9.15% |
| Nov 22, 2021 | $0.2027 | -1.30% |
| Nov 21, 2021 | $0.2054 | -11.07% |
| Nov 20, 2021 | $0.2309 | +10.86% |
| Nov 19, 2021 | $0.2083 | +20.46% |
| Nov 18, 2021 | $0.1729 | -27.82% |
| Nov 17, 2021 | $0.2396 | +32.91% |
| Nov 16, 2021 | $0.1803 | +8.97% |
| Nov 15, 2021 | $0.1654 | +109.70% |
| Nov 14, 2021 | $0.07888 | -2.98% |
| Nov 13, 2021 | $0.0813 | -16.68% |
| Nov 12, 2021 | $0.09758 | +12.47% |
| Nov 11, 2021 | $0.08676 | +136.08% |
| Nov 10, 2021 | $0.03675 | +116.30% |
| Nov 9, 2021 | $0.01699 | +1.68% |
| Nov 8, 2021 | $0.01671 | -0.48% |