BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
iMe Lab price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.005371 | +1.19% |
| Jul 29, 2023 | $0.005308 | +4.16% |
| Jul 28, 2023 | $0.005096 | +0.41% |
| Jul 27, 2023 | $0.005075 | +0.12% |
| Jul 26, 2023 | $0.005069 | -0.76% |
| Jul 25, 2023 | $0.005108 | +0.22% |
| Jul 24, 2023 | $0.005097 | -5.03% |
| Jul 23, 2023 | $0.005367 | +0.21% |
| Jul 22, 2023 | $0.005356 | -1.96% |
| Jul 21, 2023 | $0.005463 | -2.17% |
| Jul 20, 2023 | $0.005584 | +2.52% |
| Jul 19, 2023 | $0.005447 | +4.31% |
| Jul 18, 2023 | $0.005222 | +1.85% |
| Jul 17, 2023 | $0.005127 | -0.97% |
| Jul 16, 2023 | $0.005177 | +0.68% |
| Jul 15, 2023 | $0.005142 | -3.36% |
| Jul 14, 2023 | $0.005321 | -6.07% |
| Jul 13, 2023 | $0.005665 | +1.56% |
| Jul 12, 2023 | $0.005578 | -7.79% |
| Jul 11, 2023 | $0.006049 | +5.73% |
| Jul 10, 2023 | $0.005721 | +5.07% |
| Jul 9, 2023 | $0.005445 | +1.59% |
| Jul 8, 2023 | $0.00536 | +1.82% |
| Jul 7, 2023 | $0.005264 | -2.64% |
| Jul 6, 2023 | $0.005407 | +0.71% |
| Jul 5, 2023 | $0.005369 | -4.26% |
| Jul 4, 2023 | $0.005608 | -4.17% |
| Jul 3, 2023 | $0.005852 | +0.97% |
| Jul 2, 2023 | $0.005796 | -0.82% |
| Jul 1, 2023 | $0.005844 | -2.44% |
| Jun 30, 2023 | $0.00599 | -9.97% |
| Jun 29, 2023 | $0.006653 | +0.70% |
| Jun 28, 2023 | $0.006607 | -3.02% |
| Jun 27, 2023 | $0.006813 | +5.68% |
| Jun 26, 2023 | $0.006447 | +0.22% |
| Jun 25, 2023 | $0.006433 | -0.12% |
| Jun 24, 2023 | $0.006441 | +1.16% |
| Jun 23, 2023 | $0.006367 | +5.15% |
| Jun 22, 2023 | $0.006055 | -1.06% |
| Jun 21, 2023 | $0.00612 | -2.11% |
| Jun 20, 2023 | $0.006252 | +1.28% |
| Jun 19, 2023 | $0.006173 | +2.88% |
| Jun 18, 2023 | $0.006 | -0.41% |
| Jun 17, 2023 | $0.006025 | +4.71% |
| Jun 16, 2023 | $0.005754 | +9.41% |
| Jun 15, 2023 | $0.005259 | -2.54% |
| Jun 14, 2023 | $0.005396 | -7.56% |
| Jun 13, 2023 | $0.005837 | -2.78% |
| Jun 12, 2023 | $0.006004 | -3.25% |
| Jun 11, 2023 | $0.006206 | +11.86% |
| Jun 10, 2023 | $0.005548 | -15.21% |
| Jun 9, 2023 | $0.006543 | -5.42% |
| Jun 8, 2023 | $0.006918 | +2.41% |
| Jun 7, 2023 | $0.006755 | +0.22% |
| Jun 6, 2023 | $0.00674 | +2.23% |
| Jun 5, 2023 | $0.006593 | -5.60% |
| Jun 4, 2023 | $0.006984 | -2.10% |
| Jun 3, 2023 | $0.007134 | +0.22% |
| Jun 2, 2023 | $0.007118 | +0.21% |
| Jun 1, 2023 | $0.007103 | -1.13% |
| May 31, 2023 | $0.007184 | +4.34% |
| May 30, 2023 | $0.006885 | -0.42% |
| May 29, 2023 | $0.006914 | -5.64% |
| May 28, 2023 | $0.007327 | +8.82% |
| May 27, 2023 | $0.006733 | +2.05% |
| May 26, 2023 | $0.006598 | -1.14% |
| May 25, 2023 | $0.006674 | +0.72% |
| May 24, 2023 | $0.006626 | -2.73% |
| May 23, 2023 | $0.006812 | +0.58% |
| May 22, 2023 | $0.006773 | -0.82% |
| May 21, 2023 | $0.006829 | -1.30% |
| May 20, 2023 | $0.006919 | -8.39% |
| May 19, 2023 | $0.007553 | +3.58% |
| May 18, 2023 | $0.007292 | +2.37% |
| May 17, 2023 | $0.007123 | +3.88% |
| May 16, 2023 | $0.006857 | -4.76% |
| May 15, 2023 | $0.0072 | +4.91% |
| May 14, 2023 | $0.006863 | +1.46% |
| May 13, 2023 | $0.006764 | -0.28% |
| May 12, 2023 | $0.006783 | -0.63% |
| May 11, 2023 | $0.006826 | +0.40% |
| May 10, 2023 | $0.006799 | -0.42% |
| May 9, 2023 | $0.006828 | -1.10% |
| May 8, 2023 | $0.006904 | -8.58% |
| May 7, 2023 | $0.007552 | -2.67% |
| May 6, 2023 | $0.007759 | -6.65% |
| May 5, 2023 | $0.008312 | -2.78% |
| May 4, 2023 | $0.00855 | -5.29% |
| May 3, 2023 | $0.009028 | -0.70% |
| May 2, 2023 | $0.009092 | +3.75% |