BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Index Cooperative price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2688 | +0.11% |
| Oct 11, 2026 | $0.2685 | +0.41% |
| Oct 10, 2026 | $0.2674 | +2.22% |
| Oct 9, 2026 | $0.2616 | +1.71% |
| Oct 8, 2026 | $0.2572 | +0.98% |
| Oct 7, 2026 | $0.2547 | -7.08% |
| Oct 6, 2026 | $0.2741 | +1.22% |
| Oct 5, 2026 | $0.2708 | -4.85% |
| Oct 4, 2026 | $0.2846 | +3.91% |
| Oct 3, 2026 | $0.2739 | -1.30% |
| Oct 2, 2026 | $0.2775 | +0.69% |
| Oct 1, 2026 | $0.2756 | -3.60% |
| Sep 30, 2026 | $0.2859 | -5.39% |
| Sep 29, 2026 | $0.3022 | +8.04% |
| Sep 28, 2026 | $0.2797 | -0.25% |
| Sep 27, 2026 | $0.2804 | -6.28% |
| Sep 26, 2026 | $0.2992 | +3.10% |
| Sep 25, 2026 | $0.2902 | +4.65% |
| Sep 24, 2026 | $0.2773 | -4.11% |
| Sep 23, 2026 | $0.2892 | +4.97% |
| Sep 22, 2026 | $0.2755 | +0.04% |
| Sep 21, 2026 | $0.2754 | -0.04% |
| Sep 20, 2026 | $0.2755 | +0.95% |
| Sep 19, 2026 | $0.2729 | +2.02% |
| Sep 18, 2026 | $0.2675 | +7.26% |
| Sep 17, 2026 | $0.2494 | +2.89% |
| Sep 16, 2026 | $0.2424 | +3.06% |
| Sep 15, 2026 | $0.2352 | -6.37% |
| Sep 14, 2026 | $0.2512 | +3.20% |
| Sep 13, 2026 | $0.2434 | -2.13% |
| Sep 12, 2026 | $0.2487 | +1.63% |
| Sep 11, 2026 | $0.2447 | +2.00% |
| Sep 10, 2026 | $0.2399 | -3.85% |
| Sep 9, 2026 | $0.2495 | +0.69% |
| Sep 8, 2026 | $0.2478 | -0.96% |
| Sep 7, 2026 | $0.2502 | -2.87% |
| Sep 6, 2026 | $0.2576 | -1.79% |
| Sep 5, 2026 | $0.2623 | +0.15% |
| Sep 4, 2026 | $0.2619 | +1.20% |
| Sep 3, 2026 | $0.2588 | +5.94% |
| Sep 2, 2026 | $0.2443 | -1.85% |
| Sep 1, 2026 | $0.2489 | +0.85% |
| Aug 31, 2026 | $0.2468 | -3.71% |
| Aug 30, 2026 | $0.2563 | +1.02% |
| Aug 29, 2026 | $0.2537 | +0.44% |
| Aug 28, 2026 | $0.2526 | -2.24% |
| Aug 27, 2026 | $0.2584 | 0.00% |
| Aug 26, 2026 | $0.2584 | +0.94% |
| Aug 25, 2026 | $0.256 | +2.81% |
| Aug 24, 2026 | $0.249 | +1.59% |
| Aug 23, 2026 | $0.2451 | +1.07% |
| Aug 22, 2026 | $0.2425 | -1.14% |
| Aug 21, 2026 | $0.2453 | +4.83% |
| Aug 20, 2026 | $0.234 | +1.12% |
| Aug 19, 2026 | $0.2314 | -0.30% |
| Aug 18, 2026 | $0.2321 | -0.77% |
| Aug 17, 2026 | $0.2339 | +0.26% |
| Aug 16, 2026 | $0.2333 | +1.39% |
| Aug 15, 2026 | $0.2301 | 0.00% |
| Aug 14, 2026 | $0.2301 | -1.03% |
| Aug 13, 2026 | $0.2325 | 0.00% |
| Aug 12, 2026 | $0.2325 | +0.61% |
| Aug 11, 2026 | $0.2311 | +0.48% |
| Aug 10, 2026 | $0.23 | -1.29% |
| Aug 9, 2026 | $0.233 | -0.51% |
| Aug 8, 2026 | $0.2342 | -0.68% |
| Aug 7, 2026 | $0.2358 | +0.47% |
| Aug 6, 2026 | $0.2347 | -0.25% |
| Aug 5, 2026 | $0.2353 | -2.45% |
| Aug 4, 2026 | $0.2412 | -0.50% |
| Aug 3, 2026 | $0.2424 | -3.08% |
| Aug 2, 2026 | $0.2501 | -1.88% |
| Aug 1, 2026 | $0.2549 | +1.63% |
| Jul 31, 2026 | $0.2508 | -1.38% |
| Jul 30, 2026 | $0.2543 | -3.01% |
| Jul 29, 2026 | $0.2622 | +0.15% |
| Jul 28, 2026 | $0.2618 | +0.38% |
| Jul 27, 2026 | $0.2608 | +1.87% |
| Jul 26, 2026 | $0.256 | -0.97% |
| Jul 25, 2026 | $0.2585 | -1.41% |
| Jul 24, 2026 | $0.2622 | -0.04% |
| Jul 23, 2026 | $0.2623 | +6.37% |
| Jul 22, 2026 | $0.2466 | +1.19% |
| Jul 21, 2026 | $0.2437 | +1.50% |
| Jul 20, 2026 | $0.2401 | -1.52% |
| Jul 19, 2026 | $0.2438 | +1.08% |
| Jul 18, 2026 | $0.2412 | -1.91% |
| Jul 17, 2026 | $0.2459 | +3.36% |
| Jul 16, 2026 | $0.2379 | -1.69% |
| Jul 15, 2026 | $0.242 | -0.49% |