BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Inter Milan Fan Token price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.62 | +0.04% |
| Jul 23, 2024 | $1.62 | -3.16% |
| Jul 22, 2024 | $1.67 | +0.50% |
| Jul 21, 2024 | $1.66 | +0.38% |
| Jul 20, 2024 | $1.66 | +0.49% |
| Jul 19, 2024 | $1.65 | +1.02% |
| Jul 18, 2024 | $1.63 | -2.77% |
| Jul 17, 2024 | $1.68 | -0.02% |
| Jul 16, 2024 | $1.68 | +0.71% |
| Jul 15, 2024 | $1.67 | +2.97% |
| Jul 14, 2024 | $1.62 | +2.08% |
| Jul 13, 2024 | $1.59 | +2.92% |
| Jul 12, 2024 | $1.54 | -0.28% |
| Jul 11, 2024 | $1.54 | +1.89% |
| Jul 10, 2024 | $1.52 | +6.49% |
| Jul 9, 2024 | $1.42 | +2.29% |
| Jul 8, 2024 | $1.39 | -1.00% |
| Jul 7, 2024 | $1.41 | -2.65% |
| Jul 6, 2024 | $1.44 | +0.41% |
| Jul 5, 2024 | $1.44 | -2.61% |
| Jul 4, 2024 | $1.48 | -2.21% |
| Jul 3, 2024 | $1.51 | -2.15% |
| Jul 2, 2024 | $1.54 | -0.89% |
| Jul 1, 2024 | $1.56 | +1.64% |
| Jun 30, 2024 | $1.53 | +0.08% |
| Jun 29, 2024 | $1.53 | -2.15% |
| Jun 28, 2024 | $1.56 | -0.09% |
| Jun 27, 2024 | $1.57 | +0.29% |
| Jun 26, 2024 | $1.56 | -1.25% |
| Jun 25, 2024 | $1.58 | +2.45% |
| Jun 24, 2024 | $1.54 | -1.85% |
| Jun 23, 2024 | $1.57 | -0.47% |
| Jun 22, 2024 | $1.58 | -2.40% |
| Jun 21, 2024 | $1.62 | +1.58% |
| Jun 20, 2024 | $1.59 | +2.01% |
| Jun 19, 2024 | $1.56 | +1.58% |
| Jun 18, 2024 | $1.54 | -4.27% |
| Jun 17, 2024 | $1.61 | -2.41% |
| Jun 16, 2024 | $1.65 | +0.86% |
| Jun 15, 2024 | $1.63 | -3.75% |
| Jun 14, 2024 | $1.70 | -0.66% |
| Jun 13, 2024 | $1.71 | +0.13% |
| Jun 12, 2024 | $1.70 | +1.10% |
| Jun 11, 2024 | $1.69 | -2.65% |
| Jun 10, 2024 | $1.73 | -4.15% |
| Jun 9, 2024 | $1.81 | +2.25% |
| Jun 8, 2024 | $1.77 | +8.30% |
| Jun 7, 2024 | $1.63 | -9.78% |
| Jun 6, 2024 | $1.81 | -2.38% |
| Jun 5, 2024 | $1.85 | +2.73% |
| Jun 4, 2024 | $1.80 | -4.91% |
| Jun 3, 2024 | $1.90 | -1.08% |
| Jun 2, 2024 | $1.92 | -3.70% |
| Jun 1, 2024 | $1.99 | -1.43% |
| May 31, 2024 | $2.02 | -0.19% |
| May 30, 2024 | $2.02 | -9.18% |
| May 29, 2024 | $2.23 | -1.06% |
| May 28, 2024 | $2.25 | -0.67% |
| May 27, 2024 | $2.27 | -5.03% |
| May 26, 2024 | $2.39 | +29.38% |
| May 25, 2024 | $1.85 | +5.83% |
| May 24, 2024 | $1.74 | -0.69% |
| May 23, 2024 | $1.76 | +0.04% |
| May 22, 2024 | $1.76 | -1.25% |
| May 21, 2024 | $1.78 | 0.00% |
| May 20, 2024 | $1.78 | +3.26% |
| May 19, 2024 | $1.72 | -2.59% |
| May 18, 2024 | $1.77 | +1.44% |
| May 17, 2024 | $1.74 | +1.51% |
| May 16, 2024 | $1.72 | -2.28% |
| May 15, 2024 | $1.76 | +2.93% |
| May 14, 2024 | $1.71 | -2.12% |
| May 13, 2024 | $1.74 | -2.35% |
| May 12, 2024 | $1.79 | -0.89% |
| May 11, 2024 | $1.80 | -2.28% |
| May 10, 2024 | $1.84 | -3.86% |
| May 9, 2024 | $1.92 | +4.75% |
| May 8, 2024 | $1.83 | -4.04% |
| May 7, 2024 | $1.91 | -0.63% |
| May 6, 2024 | $1.92 | -0.67% |
| May 5, 2024 | $1.93 | -1.18% |
| May 4, 2024 | $1.96 | +0.21% |
| May 3, 2024 | $1.95 | +0.05% |
| May 2, 2024 | $1.95 | +0.67% |
| May 1, 2024 | $1.94 | -7.45% |
| Apr 30, 2024 | $2.09 | +10.80% |
| Apr 29, 2024 | $1.89 | -3.97% |
| Apr 28, 2024 | $1.97 | -1.65% |
| Apr 27, 2024 | $2.00 | -4.67% |
| Apr 26, 2024 | $2.10 | -4.51% |