BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Inter Milan Fan Token price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2.05 | +0.54% |
| Jan 25, 2024 | $2.04 | +1.79% |
| Jan 24, 2024 | $2.01 | -1.04% |
| Jan 23, 2024 | $2.03 | -4.16% |
| Jan 22, 2024 | $2.12 | +3.37% |
| Jan 21, 2024 | $2.05 | +0.49% |
| Jan 20, 2024 | $2.04 | +0.54% |
| Jan 19, 2024 | $2.03 | -0.83% |
| Jan 18, 2024 | $2.04 | -3.68% |
| Jan 17, 2024 | $2.12 | -1.40% |
| Jan 16, 2024 | $2.15 | +7.45% |
| Jan 15, 2024 | $2.00 | -3.84% |
| Jan 14, 2024 | $2.08 | +4.42% |
| Jan 13, 2024 | $1.99 | +2.26% |
| Jan 12, 2024 | $1.95 | -2.26% |
| Jan 11, 2024 | $1.99 | +0.25% |
| Jan 10, 2024 | $1.99 | +3.11% |
| Jan 9, 2024 | $1.93 | -4.55% |
| Jan 8, 2024 | $2.02 | -1.08% |
| Jan 7, 2024 | $2.04 | +0.05% |
| Jan 6, 2024 | $2.04 | -2.95% |
| Jan 5, 2024 | $2.10 | -2.55% |
| Jan 4, 2024 | $2.16 | +3.01% |
| Jan 3, 2024 | $2.10 | -5.03% |
| Jan 2, 2024 | $2.21 | +1.94% |
| Jan 1, 2024 | $2.17 | -0.55% |
| Dec 31, 2023 | $2.18 | +1.21% |
| Dec 30, 2023 | $2.15 | -1.96% |
| Dec 29, 2023 | $2.19 | -6.28% |
| Dec 28, 2023 | $2.34 | +0.30% |
| Dec 27, 2023 | $2.33 | +0.65% |
| Dec 26, 2023 | $2.32 | 0.00% |
| Dec 25, 2023 | $2.32 | +1.84% |
| Dec 24, 2023 | $2.28 | -0.44% |
| Dec 23, 2023 | $2.29 | +0.40% |
| Dec 22, 2023 | $2.28 | +0.71% |
| Dec 21, 2023 | $2.26 | -0.18% |
| Dec 20, 2023 | $2.27 | +1.61% |
| Dec 19, 2023 | $2.23 | -0.27% |
| Dec 18, 2023 | $2.24 | -1.24% |
| Dec 17, 2023 | $2.26 | -0.22% |
| Dec 16, 2023 | $2.27 | +1.29% |
| Dec 15, 2023 | $2.24 | +1.17% |
| Dec 14, 2023 | $2.21 | -1.91% |
| Dec 13, 2023 | $2.26 | -0.92% |
| Dec 12, 2023 | $2.28 | -6.72% |
| Dec 11, 2023 | $2.44 | -0.45% |
| Dec 10, 2023 | $2.45 | +0.16% |
| Dec 9, 2023 | $2.45 | +1.66% |
| Dec 8, 2023 | $2.41 | -0.41% |
| Dec 7, 2023 | $2.42 | +1.68% |
| Dec 6, 2023 | $2.38 | -0.50% |
| Dec 5, 2023 | $2.39 | +5.70% |
| Dec 4, 2023 | $2.26 | +0.89% |
| Dec 3, 2023 | $2.24 | +2.99% |
| Dec 2, 2023 | $2.18 | +2.30% |
| Dec 1, 2023 | $2.13 | +0.38% |
| Nov 30, 2023 | $2.12 | +4.02% |
| Nov 29, 2023 | $2.04 | -0.73% |
| Nov 28, 2023 | $2.05 | -0.48% |
| Nov 27, 2023 | $2.06 | +0.05% |
| Nov 26, 2023 | $2.06 | -2.69% |
| Nov 25, 2023 | $2.12 | +0.43% |
| Nov 24, 2023 | $2.11 | +1.59% |
| Nov 23, 2023 | $2.08 | +3.80% |
| Nov 22, 2023 | $2.00 | +0.60% |
| Nov 21, 2023 | $1.99 | -4.97% |
| Nov 20, 2023 | $2.09 | +0.30% |
| Nov 19, 2023 | $2.09 | +3.07% |
| Nov 18, 2023 | $2.02 | -1.07% |
| Nov 17, 2023 | $2.05 | +0.86% |
| Nov 16, 2023 | $2.03 | +1.06% |
| Nov 15, 2023 | $2.01 | +0.89% |
| Nov 14, 2023 | $1.99 | +1.92% |
| Nov 13, 2023 | $1.95 | -2.38% |
| Nov 12, 2023 | $2.00 | +2.87% |
| Nov 11, 2023 | $1.94 | +2.78% |
| Nov 10, 2023 | $1.89 | -1.58% |
| Nov 9, 2023 | $1.92 | -1.69% |
| Nov 8, 2023 | $1.96 | +1.01% |
| Nov 7, 2023 | $1.94 | +1.04% |
| Nov 6, 2023 | $1.92 | -2.05% |
| Nov 5, 2023 | $1.96 | +2.52% |
| Nov 4, 2023 | $1.91 | +2.90% |
| Nov 3, 2023 | $1.85 | -1.92% |
| Nov 2, 2023 | $1.89 | +0.57% |
| Nov 1, 2023 | $1.88 | -4.55% |
| Oct 31, 2023 | $1.97 | +5.65% |
| Oct 30, 2023 | $1.86 | -3.06% |
| Oct 29, 2023 | $1.92 | +2.14% |