ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

Inter Milan Fan Token price history

1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $2.62 +2.85% — $11.12K
Jan 30, 2023 $2.55 -3.50% — $13.96K
Jan 29, 2023 $2.64 +2.14% — $12.33K
Jan 28, 2023 $2.59 -1.12% — $13.40K
Jan 27, 2023 $2.62 +0.48% — $12.50K
Jan 26, 2023 $2.61 +2.63% — $12.69K
Jan 25, 2023 $2.54 -1.74% — $13.41K
Jan 24, 2023 $2.58 -6.23% — $9.77K
Jan 23, 2023 $2.76 +3.13% — $14.39K
Jan 22, 2023 $2.67 -2.24% — $13.36K
Jan 21, 2023 $2.73 -1.01% — $13.39K
Jan 20, 2023 $2.76 +6.33% — $26.66K
Jan 19, 2023 $2.60 +2.69% — $58.57K
Jan 18, 2023 $2.53 -9.50% — $52.66K
Jan 17, 2023 $2.79 +1.73% — $14.99K
Jan 16, 2023 $2.75 +3.51% — $36.20K
Jan 15, 2023 $2.65 -4.05% — $27.63K
Jan 14, 2023 $2.77 +20.32% — $131.1K
Jan 13, 2023 $2.30 -0.01% — $10.46K
Jan 12, 2023 $2.30 -0.70% — $12.32K
Jan 11, 2023 $2.32 +6.51% — $13.04K
Jan 10, 2023 $2.17 -2.10% — $13.15K
Jan 9, 2023 $2.22 -2.11% — $12.45K
Jan 8, 2023 $2.27 -4.03% — $12.03K
Jan 7, 2023 $2.36 +1.84% — $13.59K
Jan 6, 2023 $2.32 -9.16% — $13.81K
Jan 5, 2023 $2.55 +18.73% — $23.55K
Jan 4, 2023 $2.15 -3.05% — $13.38K
Jan 3, 2023 $2.22 +9.76% — $12.27K
Jan 2, 2023 $2.02 -1.22% — $12.31K
Jan 1, 2023 $2.05 -0.10% — $12.21K
Dec 31, 2022 $2.05 +3.78% — $12.91K
Dec 30, 2022 $1.97 -2.72% — $12.51K
Dec 29, 2022 $2.03 +0.50% — $12.48K
Dec 28, 2022 $2.02 -2.33% — $12.77K
Dec 27, 2022 $2.07 -2.00% — $10.19K
Dec 26, 2022 $2.11 +2.88% — $7.89K
Dec 25, 2022 $2.05 -3.03% — $11.30K
Dec 24, 2022 $2.11 -7.03% — $13.18K
Dec 23, 2022 $2.27 +13.82% — $14.82K
Dec 22, 2022 $2.00 +0.11% — $12.60K
Dec 21, 2022 $2.00 +2.28% — $7.35K
Dec 20, 2022 $1.95 +1.78% — $3.95K
Dec 19, 2022 $1.92 -4.18% — $11.26K
Dec 18, 2022 $2.00 +1.68% — $11.89K
Dec 17, 2022 $1.97 -6.29% — $9.51K
Dec 16, 2022 $2.10 +6.54% — $12.75K
Dec 15, 2022 $1.97 +1.40% — $12.34K
Dec 14, 2022 $1.94 -4.10% — $5.05K
Dec 13, 2022 $2.03 +0.69% — $9.79K
Dec 12, 2022 $2.01 -0.46% — $9.05K
Dec 11, 2022 $2.02 -4.87% — $12.54K
Dec 10, 2022 $2.13 +6.29% — $5.07K
Dec 9, 2022 $2.00 -2.49% — $4.14K
Dec 8, 2022 $2.05 -2.32% — $12.20K
Dec 7, 2022 $2.10 -6.51% — $12.28K
Dec 6, 2022 $2.25 +1.86% — $16.15K
Dec 5, 2022 $2.21 -1.65% — $7.25K
Dec 4, 2022 $2.24 +1.25% — $3.91K
Dec 3, 2022 $2.21 +1.43% — $9.33K
Dec 2, 2022 $2.18 -1.46% — $5.57K
Dec 1, 2022 $2.22 +7.29% — $21.05K
Nov 30, 2022 $2.06 -3.12% — $6.33K
Nov 29, 2022 $2.13 +3.29% — $6.54K
Nov 28, 2022 $2.06 -1.19% — $11.93K
Nov 27, 2022 $2.09 -0.64% — $8.27K
Nov 26, 2022 $2.10 -5.51% — $13.58K
Nov 25, 2022 $2.22 +4.98% — $12.06K
Nov 24, 2022 $2.12 -1.26% — $11.57K
Nov 23, 2022 $2.15 +1.02% — $10.83K
Nov 22, 2022 $2.12 -1.42% — $5.58K
Nov 21, 2022 $2.15 -10.08% — $11.53K
Nov 20, 2022 $2.40 -3.00% — $8.88K
Nov 19, 2022 $2.47 +1.79% — $13.32K
Nov 18, 2022 $2.43 +5.02% — $3.87K
Nov 17, 2022 $2.31 -1.28% — $6.85K
Nov 16, 2022 $2.34 -1.43% — $11.25K
Nov 15, 2022 $2.37 +13.49% — $13.46K
Nov 14, 2022 $2.09 -4.31% — $17.10K
Nov 13, 2022 $2.19 +1.95% — $9.36K
Nov 12, 2022 $2.14 -8.24% — $7.37K
Nov 11, 2022 $2.34 +0.13% — $5.44K
Nov 10, 2022 $2.33 +19.40% — $15.26K
Nov 9, 2022 $1.96 -23.42% — $16.02K
Nov 8, 2022 $2.55 -15.19% — $36.79K
Nov 7, 2022 $3.01 -3.09% — $30.08K
Nov 6, 2022 $3.11 +0.50% — $20.34K
Nov 5, 2022 $3.09 +0.39% — $35.96K
Nov 4, 2022 $3.08 +1.39% — $20.60K
Nov 3, 2022 $3.04 +0.15% — $11.18K