BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Inter Milan Fan Token price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $2.87 | -1.13% |
| Apr 30, 2023 | $2.91 | +2.87% |
| Apr 29, 2023 | $2.82 | -0.70% |
| Apr 28, 2023 | $2.84 | +0.98% |
| Apr 27, 2023 | $2.82 | -1.27% |
| Apr 26, 2023 | $2.85 | -1.44% |
| Apr 25, 2023 | $2.90 | -4.64% |
| Apr 24, 2023 | $3.04 | +11.88% |
| Apr 23, 2023 | $2.71 | -3.14% |
| Apr 22, 2023 | $2.80 | +3.83% |
| Apr 21, 2023 | $2.70 | -4.94% |
| Apr 20, 2023 | $2.84 | -0.49% |
| Apr 19, 2023 | $2.85 | -5.19% |
| Apr 18, 2023 | $3.01 | +3.50% |
| Apr 17, 2023 | $2.91 | +2.17% |
| Apr 16, 2023 | $2.85 | +2.47% |
| Apr 15, 2023 | $2.78 | +1.11% |
| Apr 14, 2023 | $2.75 | +0.49% |
| Apr 13, 2023 | $2.73 | -0.31% |
| Apr 12, 2023 | $2.74 | -1.36% |
| Apr 11, 2023 | $2.78 | +3.37% |
| Apr 10, 2023 | $2.69 | +0.78% |
| Apr 9, 2023 | $2.67 | -1.10% |
| Apr 8, 2023 | $2.70 | +8.00% |
| Apr 7, 2023 | $2.50 | +5.14% |
| Apr 6, 2023 | $2.38 | -2.49% |
| Apr 5, 2023 | $2.44 | +3.47% |
| Apr 4, 2023 | $2.35 | -0.53% |
| Apr 3, 2023 | $2.37 | -3.94% |
| Apr 2, 2023 | $2.46 | -0.45% |
| Apr 1, 2023 | $2.48 | +2.18% |
| Mar 31, 2023 | $2.42 | -2.12% |
| Mar 30, 2023 | $2.48 | +4.58% |
| Mar 29, 2023 | $2.37 | -2.90% |
| Mar 28, 2023 | $2.44 | +2.78% |
| Mar 27, 2023 | $2.37 | -2.74% |
| Mar 26, 2023 | $2.44 | +2.31% |
| Mar 25, 2023 | $2.38 | +1.00% |
| Mar 24, 2023 | $2.36 | -3.72% |
| Mar 23, 2023 | $2.45 | +2.43% |
| Mar 22, 2023 | $2.39 | -2.15% |
| Mar 21, 2023 | $2.45 | -0.64% |
| Mar 20, 2023 | $2.46 | -0.57% |
| Mar 19, 2023 | $2.48 | -0.89% |
| Mar 18, 2023 | $2.50 | +2.06% |
| Mar 17, 2023 | $2.45 | +1.17% |
| Mar 16, 2023 | $2.42 | +2.41% |
| Mar 15, 2023 | $2.36 | -5.28% |
| Mar 14, 2023 | $2.49 | -1.81% |
| Mar 13, 2023 | $2.54 | +4.10% |
| Mar 12, 2023 | $2.44 | +2.50% |
| Mar 11, 2023 | $2.38 | +1.31% |
| Mar 10, 2023 | $2.35 | +0.09% |
| Mar 9, 2023 | $2.35 | -7.50% |
| Mar 8, 2023 | $2.54 | -4.53% |
| Mar 7, 2023 | $2.66 | +2.17% |
| Mar 6, 2023 | $2.60 | -1.43% |
| Mar 5, 2023 | $2.64 | +0.85% |
| Mar 4, 2023 | $2.62 | +1.43% |
| Mar 3, 2023 | $2.58 | -6.53% |
| Mar 2, 2023 | $2.76 | +0.16% |
| Mar 1, 2023 | $2.76 | -0.87% |
| Feb 28, 2023 | $2.78 | -2.61% |
| Feb 27, 2023 | $2.85 | +1.85% |
| Feb 26, 2023 | $2.80 | -3.12% |
| Feb 25, 2023 | $2.89 | -1.92% |
| Feb 24, 2023 | $2.95 | +1.91% |
| Feb 23, 2023 | $2.89 | -2.34% |
| Feb 22, 2023 | $2.96 | -2.28% |
| Feb 21, 2023 | $3.03 | -2.62% |
| Feb 20, 2023 | $3.11 | +0.18% |
| Feb 19, 2023 | $3.11 | -0.82% |
| Feb 18, 2023 | $3.13 | +0.14% |
| Feb 17, 2023 | $3.13 | +4.37% |
| Feb 16, 2023 | $3.00 | -3.19% |
| Feb 15, 2023 | $3.10 | -1.40% |
| Feb 14, 2023 | $3.14 | +3.98% |
| Feb 13, 2023 | $3.02 | -10.28% |
| Feb 12, 2023 | $3.37 | +1.09% |
| Feb 11, 2023 | $3.33 | +9.08% |
| Feb 10, 2023 | $3.05 | +0.57% |
| Feb 9, 2023 | $3.04 | -1.28% |
| Feb 8, 2023 | $3.08 | +5.34% |
| Feb 7, 2023 | $2.92 | +11.69% |
| Feb 6, 2023 | $2.61 | +1.81% |
| Feb 5, 2023 | $2.57 | -1.58% |
| Feb 4, 2023 | $2.61 | -1.89% |
| Feb 3, 2023 | $2.66 | +0.93% |
| Feb 2, 2023 | $2.63 | +0.76% |
| Feb 1, 2023 | $2.61 | -0.38% |