BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Inter Milan Fan Token price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $2.20 | -1.13% |
| Apr 24, 2024 | $2.22 | -3.27% |
| Apr 23, 2024 | $2.30 | -3.28% |
| Apr 22, 2024 | $2.38 | -6.09% |
| Apr 21, 2024 | $2.53 | +3.82% |
| Apr 20, 2024 | $2.44 | +3.97% |
| Apr 19, 2024 | $2.34 | -2.17% |
| Apr 18, 2024 | $2.40 | +2.44% |
| Apr 17, 2024 | $2.34 | -0.64% |
| Apr 16, 2024 | $2.35 | +3.29% |
| Apr 15, 2024 | $2.28 | +3.36% |
| Apr 14, 2024 | $2.20 | +2.42% |
| Apr 13, 2024 | $2.15 | -9.96% |
| Apr 12, 2024 | $2.39 | -13.56% |
| Apr 11, 2024 | $2.77 | -1.88% |
| Apr 10, 2024 | $2.82 | +3.60% |
| Apr 9, 2024 | $2.72 | -4.23% |
| Apr 8, 2024 | $2.84 | -0.77% |
| Apr 7, 2024 | $2.86 | +0.03% |
| Apr 6, 2024 | $2.86 | -0.80% |
| Apr 5, 2024 | $2.88 | +7.85% |
| Apr 4, 2024 | $2.67 | -12.21% |
| Apr 3, 2024 | $3.05 | +22.62% |
| Apr 2, 2024 | $2.48 | -3.87% |
| Apr 1, 2024 | $2.58 | +0.08% |
| Mar 31, 2024 | $2.58 | -0.96% |
| Mar 30, 2024 | $2.61 | -2.10% |
| Mar 29, 2024 | $2.66 | +1.18% |
| Mar 28, 2024 | $2.63 | +4.82% |
| Mar 27, 2024 | $2.51 | -2.45% |
| Mar 26, 2024 | $2.57 | +0.04% |
| Mar 25, 2024 | $2.57 | +2.43% |
| Mar 24, 2024 | $2.51 | +1.29% |
| Mar 23, 2024 | $2.48 | +1.39% |
| Mar 22, 2024 | $2.45 | +4.00% |
| Mar 21, 2024 | $2.35 | -3.13% |
| Mar 20, 2024 | $2.43 | +5.57% |
| Mar 19, 2024 | $2.30 | -8.04% |
| Mar 18, 2024 | $2.50 | -4.25% |
| Mar 17, 2024 | $2.61 | -0.27% |
| Mar 16, 2024 | $2.62 | -5.25% |
| Mar 15, 2024 | $2.76 | -3.29% |
| Mar 14, 2024 | $2.86 | -0.69% |
| Mar 13, 2024 | $2.88 | -2.61% |
| Mar 12, 2024 | $2.96 | +1.03% |
| Mar 11, 2024 | $2.93 | +0.17% |
| Mar 10, 2024 | $2.92 | -2.67% |
| Mar 9, 2024 | $3.00 | +0.81% |
| Mar 8, 2024 | $2.98 | +1.78% |
| Mar 7, 2024 | $2.92 | +1.00% |
| Mar 6, 2024 | $2.90 | +1.58% |
| Mar 5, 2024 | $2.85 | -5.09% |
| Mar 4, 2024 | $3.00 | -2.91% |
| Mar 3, 2024 | $3.09 | 0.00% |
| Mar 2, 2024 | $3.09 | +0.72% |
| Mar 1, 2024 | $3.07 | +0.75% |
| Feb 29, 2024 | $3.05 | +0.20% |
| Feb 28, 2024 | $3.04 | -1.43% |
| Feb 27, 2024 | $3.09 | -0.03% |
| Feb 26, 2024 | $3.09 | +0.62% |
| Feb 25, 2024 | $3.07 | +0.56% |
| Feb 24, 2024 | $3.05 | -0.62% |
| Feb 23, 2024 | $3.07 | -0.49% |
| Feb 22, 2024 | $3.09 | +0.69% |
| Feb 21, 2024 | $3.06 | -4.10% |
| Feb 20, 2024 | $3.20 | -1.69% |
| Feb 19, 2024 | $3.25 | +0.49% |
| Feb 18, 2024 | $3.23 | +2.54% |
| Feb 17, 2024 | $3.15 | -2.29% |
| Feb 16, 2024 | $3.23 | -0.19% |
| Feb 15, 2024 | $3.23 | +7.69% |
| Feb 14, 2024 | $3.00 | -6.97% |
| Feb 13, 2024 | $3.23 | +19.73% |
| Feb 12, 2024 | $2.70 | +7.28% |
| Feb 11, 2024 | $2.51 | +3.84% |
| Feb 10, 2024 | $2.42 | +1.55% |
| Feb 9, 2024 | $2.38 | -1.00% |
| Feb 8, 2024 | $2.41 | +0.84% |
| Feb 7, 2024 | $2.39 | -1.93% |
| Feb 6, 2024 | $2.43 | -0.90% |
| Feb 5, 2024 | $2.46 | -0.65% |
| Feb 4, 2024 | $2.47 | +2.79% |
| Feb 3, 2024 | $2.41 | +1.91% |
| Feb 2, 2024 | $2.36 | -1.42% |
| Feb 1, 2024 | $2.39 | +3.06% |
| Jan 31, 2024 | $2.32 | +4.26% |
| Jan 30, 2024 | $2.23 | +1.36% |
| Jan 29, 2024 | $2.20 | +1.62% |
| Jan 28, 2024 | $2.16 | +0.05% |
| Jan 27, 2024 | $2.16 | +5.31% |