BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Inter Milan Fan Token price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.88 | +2.59% |
| Oct 27, 2023 | $1.83 | -1.23% |
| Oct 26, 2023 | $1.86 | +0.98% |
| Oct 25, 2023 | $1.84 | +0.72% |
| Oct 24, 2023 | $1.83 | -0.07% |
| Oct 23, 2023 | $1.83 | +0.19% |
| Oct 22, 2023 | $1.82 | +0.97% |
| Oct 21, 2023 | $1.81 | +0.01% |
| Oct 20, 2023 | $1.81 | +4.07% |
| Oct 19, 2023 | $1.74 | -1.82% |
| Oct 18, 2023 | $1.77 | -1.17% |
| Oct 17, 2023 | $1.79 | +0.35% |
| Oct 16, 2023 | $1.78 | +0.33% |
| Oct 15, 2023 | $1.78 | -0.33% |
| Oct 14, 2023 | $1.78 | -0.10% |
| Oct 13, 2023 | $1.78 | +0.36% |
| Oct 12, 2023 | $1.78 | -0.49% |
| Oct 11, 2023 | $1.79 | +2.34% |
| Oct 10, 2023 | $1.75 | -2.39% |
| Oct 9, 2023 | $1.79 | -0.54% |
| Oct 8, 2023 | $1.80 | -2.50% |
| Oct 7, 2023 | $1.85 | -1.66% |
| Oct 6, 2023 | $1.88 | +2.54% |
| Oct 5, 2023 | $1.83 | -0.56% |
| Oct 4, 2023 | $1.84 | +1.53% |
| Oct 3, 2023 | $1.81 | -1.64% |
| Oct 2, 2023 | $1.84 | -1.04% |
| Oct 1, 2023 | $1.86 | +0.13% |
| Sep 30, 2023 | $1.86 | -0.07% |
| Sep 29, 2023 | $1.86 | -0.23% |
| Sep 28, 2023 | $1.87 | +0.53% |
| Sep 27, 2023 | $1.86 | -2.64% |
| Sep 26, 2023 | $1.91 | +1.13% |
| Sep 25, 2023 | $1.88 | -0.20% |
| Sep 24, 2023 | $1.89 | -2.26% |
| Sep 23, 2023 | $1.93 | +1.49% |
| Sep 22, 2023 | $1.90 | +0.57% |
| Sep 21, 2023 | $1.89 | -0.99% |
| Sep 20, 2023 | $1.91 | +0.05% |
| Sep 19, 2023 | $1.91 | -0.28% |
| Sep 18, 2023 | $1.92 | +0.55% |
| Sep 17, 2023 | $1.91 | +0.30% |
| Sep 16, 2023 | $1.90 | +1.07% |
| Sep 15, 2023 | $1.88 | +2.73% |
| Sep 14, 2023 | $1.83 | -1.00% |
| Sep 13, 2023 | $1.85 | -0.70% |
| Sep 12, 2023 | $1.86 | +2.24% |
| Sep 11, 2023 | $1.82 | -1.40% |
| Sep 10, 2023 | $1.85 | +0.82% |
| Sep 9, 2023 | $1.83 | -2.02% |
| Sep 8, 2023 | $1.87 | +1.76% |
| Sep 7, 2023 | $1.84 | -1.09% |
| Sep 6, 2023 | $1.86 | -0.62% |
| Sep 5, 2023 | $1.87 | -0.33% |
| Sep 4, 2023 | $1.87 | +3.23% |
| Sep 3, 2023 | $1.82 | +0.47% |
| Sep 2, 2023 | $1.81 | -0.63% |
| Sep 1, 2023 | $1.82 | -1.50% |
| Aug 31, 2023 | $1.85 | -1.62% |
| Aug 30, 2023 | $1.88 | -0.77% |
| Aug 29, 2023 | $1.89 | +1.10% |
| Aug 28, 2023 | $1.87 | +0.81% |
| Aug 27, 2023 | $1.86 | -1.32% |
| Aug 26, 2023 | $1.88 | +0.19% |
| Aug 25, 2023 | $1.88 | -1.15% |
| Aug 24, 2023 | $1.90 | +3.27% |
| Aug 23, 2023 | $1.84 | -1.31% |
| Aug 22, 2023 | $1.86 | -1.84% |
| Aug 21, 2023 | $1.90 | +0.39% |
| Aug 20, 2023 | $1.89 | +2.64% |
| Aug 19, 2023 | $1.84 | +2.34% |
| Aug 18, 2023 | $1.80 | -1.03% |
| Aug 17, 2023 | $1.82 | +0.12% |
| Aug 16, 2023 | $1.82 | -8.09% |
| Aug 15, 2023 | $1.98 | -1.78% |
| Aug 14, 2023 | $2.01 | -1.80% |
| Aug 13, 2023 | $2.05 | +0.36% |
| Aug 12, 2023 | $2.04 | -1.93% |
| Aug 11, 2023 | $2.08 | -0.85% |
| Aug 10, 2023 | $2.10 | -10.32% |
| Aug 9, 2023 | $2.34 | -1.78% |
| Aug 8, 2023 | $2.38 | +4.09% |
| Aug 7, 2023 | $2.29 | +1.01% |
| Aug 6, 2023 | $2.27 | +13.91% |
| Aug 5, 2023 | $1.99 | -2.73% |
| Aug 4, 2023 | $2.05 | +1.11% |
| Aug 3, 2023 | $2.02 | +1.56% |
| Aug 2, 2023 | $1.99 | -1.44% |
| Aug 1, 2023 | $2.02 | -1.70% |
| Jul 31, 2023 | $2.06 | -7.62% |