BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Inter Milan Fan Token price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $2.23 | +13.74% |
| Jul 29, 2023 | $1.96 | +1.16% |
| Jul 28, 2023 | $1.94 | -2.81% |
| Jul 27, 2023 | $1.99 | +9.80% |
| Jul 26, 2023 | $1.81 | -3.34% |
| Jul 25, 2023 | $1.88 | +2.02% |
| Jul 24, 2023 | $1.84 | +6.91% |
| Jul 23, 2023 | $1.72 | -3.00% |
| Jul 22, 2023 | $1.77 | +2.81% |
| Jul 21, 2023 | $1.73 | +2.19% |
| Jul 20, 2023 | $1.69 | +1.49% |
| Jul 19, 2023 | $1.66 | +1.82% |
| Jul 18, 2023 | $1.63 | -2.04% |
| Jul 17, 2023 | $1.67 | -1.81% |
| Jul 16, 2023 | $1.70 | +1.07% |
| Jul 15, 2023 | $1.68 | +0.47% |
| Jul 14, 2023 | $1.67 | -1.15% |
| Jul 13, 2023 | $1.69 | +2.74% |
| Jul 12, 2023 | $1.65 | +1.07% |
| Jul 11, 2023 | $1.63 | -0.98% |
| Jul 10, 2023 | $1.65 | +0.41% |
| Jul 9, 2023 | $1.64 | -2.94% |
| Jul 8, 2023 | $1.69 | +4.35% |
| Jul 7, 2023 | $1.62 | +6.29% |
| Jul 6, 2023 | $1.52 | -0.89% |
| Jul 5, 2023 | $1.54 | -1.28% |
| Jul 4, 2023 | $1.56 | +0.41% |
| Jul 3, 2023 | $1.55 | -0.58% |
| Jul 2, 2023 | $1.56 | +1.22% |
| Jul 1, 2023 | $1.54 | +1.23% |
| Jun 30, 2023 | $1.52 | +1.36% |
| Jun 29, 2023 | $1.50 | -0.56% |
| Jun 28, 2023 | $1.51 | -1.10% |
| Jun 27, 2023 | $1.53 | +0.27% |
| Jun 26, 2023 | $1.52 | +1.68% |
| Jun 25, 2023 | $1.50 | +2.70% |
| Jun 24, 2023 | $1.46 | -2.36% |
| Jun 23, 2023 | $1.49 | +1.93% |
| Jun 22, 2023 | $1.46 | -6.07% |
| Jun 21, 2023 | $1.56 | +2.40% |
| Jun 20, 2023 | $1.52 | +1.06% |
| Jun 19, 2023 | $1.51 | -0.38% |
| Jun 18, 2023 | $1.51 | -1.68% |
| Jun 17, 2023 | $1.54 | +1.23% |
| Jun 16, 2023 | $1.52 | +0.95% |
| Jun 15, 2023 | $1.51 | +2.84% |
| Jun 14, 2023 | $1.46 | -3.63% |
| Jun 13, 2023 | $1.52 | +2.14% |
| Jun 12, 2023 | $1.49 | -2.26% |
| Jun 11, 2023 | $1.52 | -1.30% |
| Jun 10, 2023 | $1.54 | -31.27% |
| Jun 9, 2023 | $2.24 | -11.09% |
| Jun 8, 2023 | $2.52 | +9.50% |
| Jun 7, 2023 | $2.30 | -12.76% |
| Jun 6, 2023 | $2.64 | -0.58% |
| Jun 5, 2023 | $2.66 | -2.32% |
| Jun 4, 2023 | $2.72 | +3.25% |
| Jun 3, 2023 | $2.63 | -5.61% |
| Jun 2, 2023 | $2.79 | +0.94% |
| Jun 1, 2023 | $2.76 | -2.32% |
| May 31, 2023 | $2.83 | +0.05% |
| May 30, 2023 | $2.83 | +1.96% |
| May 29, 2023 | $2.77 | +0.50% |
| May 28, 2023 | $2.76 | -0.19% |
| May 27, 2023 | $2.76 | -0.59% |
| May 26, 2023 | $2.78 | +0.33% |
| May 25, 2023 | $2.77 | -2.31% |
| May 24, 2023 | $2.84 | -2.57% |
| May 23, 2023 | $2.91 | -1.45% |
| May 22, 2023 | $2.96 | -2.88% |
| May 21, 2023 | $3.04 | +2.63% |
| May 20, 2023 | $2.97 | +2.58% |
| May 19, 2023 | $2.89 | +6.39% |
| May 18, 2023 | $2.72 | -6.81% |
| May 17, 2023 | $2.92 | -0.41% |
| May 16, 2023 | $2.93 | -1.63% |
| May 15, 2023 | $2.98 | +7.51% |
| May 14, 2023 | $2.77 | +0.79% |
| May 13, 2023 | $2.75 | -1.33% |
| May 12, 2023 | $2.78 | +5.90% |
| May 11, 2023 | $2.63 | -4.07% |
| May 10, 2023 | $2.74 | +0.40% |
| May 9, 2023 | $2.73 | -1.69% |
| May 8, 2023 | $2.78 | -3.21% |
| May 7, 2023 | $2.87 | +1.57% |
| May 6, 2023 | $2.82 | -0.47% |
| May 5, 2023 | $2.84 | -1.18% |
| May 4, 2023 | $2.87 | +2.20% |
| May 3, 2023 | $2.81 | -2.24% |
| May 2, 2023 | $2.87 | +0.01% |