BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Inter Milan Fan Token price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2123 | -1.39% |
| Jul 13, 2026 | $0.2153 | -2.76% |
| Jul 12, 2026 | $0.2214 | +6.75% |
| Jul 11, 2026 | $0.2074 | +0.44% |
| Jul 10, 2026 | $0.2065 | +1.08% |
| Jul 9, 2026 | $0.2043 | +0.59% |
| Jul 8, 2026 | $0.2031 | -2.82% |
| Jul 7, 2026 | $0.209 | -1.88% |
| Jul 6, 2026 | $0.213 | +0.95% |
| Jul 5, 2026 | $0.211 | +1.15% |
| Jul 4, 2026 | $0.2086 | -0.57% |
| Jul 3, 2026 | $0.2098 | +1.45% |
| Jul 2, 2026 | $0.2068 | +0.49% |
| Jul 1, 2026 | $0.2058 | +1.58% |
| Jun 30, 2026 | $0.2026 | -1.89% |
| Jun 29, 2026 | $0.2065 | +0.73% |
| Jun 28, 2026 | $0.205 | -1.35% |
| Jun 27, 2026 | $0.2078 | -0.05% |
| Jun 26, 2026 | $0.2079 | +0.68% |
| Jun 25, 2026 | $0.2065 | -0.67% |
| Jun 24, 2026 | $0.2079 | +0.43% |
| Jun 23, 2026 | $0.207 | -1.66% |
| Jun 22, 2026 | $0.2105 | -2.91% |
| Jun 21, 2026 | $0.2168 | +1.26% |
| Jun 20, 2026 | $0.2141 | +0.33% |
| Jun 19, 2026 | $0.2134 | +1.38% |
| Jun 18, 2026 | $0.2105 | -2.68% |
| Jun 17, 2026 | $0.2163 | -0.09% |
| Jun 16, 2026 | $0.2165 | 0.00% |
| Jun 15, 2026 | $0.2165 | -0.46% |
| Jun 14, 2026 | $0.2175 | +0.74% |
| Jun 13, 2026 | $0.2159 | -0.55% |
| Jun 12, 2026 | $0.2171 | -1.00% |
| Jun 11, 2026 | $0.2193 | +2.67% |
| Jun 10, 2026 | $0.2136 | -1.70% |
| Jun 9, 2026 | $0.2173 | 0.00% |
| Jun 8, 2026 | $0.2173 | -3.55% |
| Jun 7, 2026 | $0.2253 | +3.25% |
| Jun 6, 2026 | $0.2182 | +1.21% |
| Jun 5, 2026 | $0.2156 | -5.11% |
| Jun 4, 2026 | $0.2272 | -6.43% |
| Jun 3, 2026 | $0.2428 | -7.01% |
| Jun 2, 2026 | $0.2611 | -0.42% |
| Jun 1, 2026 | $0.2622 | -0.30% |
| May 31, 2026 | $0.263 | -2.99% |
| May 30, 2026 | $0.2711 | -1.56% |
| May 29, 2026 | $0.2754 | -2.72% |
| May 28, 2026 | $0.2831 | +5.20% |
| May 27, 2026 | $0.2691 | -0.33% |
| May 26, 2026 | $0.27 | +2.82% |
| May 25, 2026 | $0.2626 | -0.79% |
| May 24, 2026 | $0.2647 | -1.30% |
| May 23, 2026 | $0.2682 | +0.04% |
| May 22, 2026 | $0.2681 | +0.04% |
| May 21, 2026 | $0.268 | +0.53% |
| May 20, 2026 | $0.2666 | -2.98% |
| May 19, 2026 | $0.2748 | -1.58% |
| May 18, 2026 | $0.2792 | -6.59% |
| May 17, 2026 | $0.2989 | -3.21% |
| May 16, 2026 | $0.3088 | -2.31% |
| May 15, 2026 | $0.3161 | +2.96% |
| May 14, 2026 | $0.307 | -2.60% |
| May 13, 2026 | $0.3152 | -0.57% |
| May 12, 2026 | $0.317 | -1.03% |
| May 11, 2026 | $0.3203 | -1.78% |
| May 10, 2026 | $0.3261 | +1.94% |
| May 9, 2026 | $0.3199 | -1.39% |
| May 8, 2026 | $0.3244 | +1.06% |
| May 7, 2026 | $0.321 | +0.53% |
| May 6, 2026 | $0.3193 | +1.30% |
| May 5, 2026 | $0.3152 | -2.23% |
| May 4, 2026 | $0.3224 | +0.16% |
| May 3, 2026 | $0.3219 | -3.57% |
| May 2, 2026 | $0.3338 | -2.60% |
| May 1, 2026 | $0.3427 | -3.19% |
| Apr 30, 2026 | $0.354 | +3.30% |
| Apr 29, 2026 | $0.3427 | -0.46% |
| Apr 28, 2026 | $0.3443 | -0.23% |
| Apr 27, 2026 | $0.3451 | -1.29% |
| Apr 26, 2026 | $0.3496 | -5.33% |
| Apr 25, 2026 | $0.3693 | -2.56% |
| Apr 24, 2026 | $0.379 | +0.53% |
| Apr 23, 2026 | $0.377 | +2.81% |
| Apr 22, 2026 | $0.3667 | -0.19% |
| Apr 21, 2026 | $0.3674 | -2.03% |
| Apr 20, 2026 | $0.375 | +4.52% |
| Apr 19, 2026 | $0.3588 | -10.39% |
| Apr 18, 2026 | $0.4004 | -11.98% |
| Apr 17, 2026 | $0.4549 | -13.04% |
| Apr 16, 2026 | $0.5231 | -1.49% |