BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Inter Milan Fan Token price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.531 | +0.23% |
| Apr 14, 2026 | $0.5298 | -2.57% |
| Apr 13, 2026 | $0.5438 | +0.39% |
| Apr 12, 2026 | $0.5417 | +0.59% |
| Apr 11, 2026 | $0.5385 | -1.32% |
| Apr 10, 2026 | $0.5457 | +2.58% |
| Apr 9, 2026 | $0.532 | +2.45% |
| Apr 8, 2026 | $0.5193 | -0.75% |
| Apr 7, 2026 | $0.5232 | +0.06% |
| Apr 6, 2026 | $0.5229 | -0.29% |
| Apr 5, 2026 | $0.5244 | +6.09% |
| Apr 4, 2026 | $0.4943 | -1.12% |
| Apr 3, 2026 | $0.4999 | +0.75% |
| Apr 2, 2026 | $0.4962 | -3.12% |
| Apr 1, 2026 | $0.5122 | +0.71% |
| Mar 31, 2026 | $0.5086 | +1.92% |
| Mar 30, 2026 | $0.499 | +0.06% |
| Mar 29, 2026 | $0.4987 | -0.22% |
| Mar 28, 2026 | $0.4998 | +0.79% |
| Mar 27, 2026 | $0.4959 | -0.66% |
| Mar 26, 2026 | $0.4992 | -1.03% |
| Mar 25, 2026 | $0.5044 | +1.57% |
| Mar 24, 2026 | $0.4966 | -1.82% |
| Mar 23, 2026 | $0.5058 | -1.11% |
| Mar 22, 2026 | $0.5115 | -5.58% |
| Mar 21, 2026 | $0.5417 | -0.09% |
| Mar 20, 2026 | $0.5422 | +1.82% |
| Mar 19, 2026 | $0.5325 | -0.63% |
| Mar 18, 2026 | $0.5359 | -1.62% |
| Mar 17, 2026 | $0.5447 | +0.13% |
| Mar 16, 2026 | $0.544 | -0.69% |
| Mar 15, 2026 | $0.5478 | +4.82% |
| Mar 14, 2026 | $0.5226 | +0.85% |
| Mar 13, 2026 | $0.5182 | +2.37% |
| Mar 12, 2026 | $0.5062 | -1.34% |
| Mar 11, 2026 | $0.5131 | -0.50% |
| Mar 10, 2026 | $0.5157 | -0.33% |
| Mar 9, 2026 | $0.5174 | -0.42% |
| Mar 8, 2026 | $0.5196 | -5.72% |
| Mar 7, 2026 | $0.5511 | +1.38% |
| Mar 6, 2026 | $0.5436 | -1.34% |
| Mar 5, 2026 | $0.551 | -0.04% |
| Mar 4, 2026 | $0.5512 | +0.16% |
| Mar 3, 2026 | $0.5503 | -0.72% |
| Mar 2, 2026 | $0.5543 | +1.61% |
| Mar 1, 2026 | $0.5455 | -2.71% |
| Feb 28, 2026 | $0.5607 | -2.71% |
| Feb 27, 2026 | $0.5763 | -0.74% |
| Feb 26, 2026 | $0.5806 | +3.59% |
| Feb 25, 2026 | $0.5605 | +0.50% |
| Feb 24, 2026 | $0.5577 | -4.99% |
| Feb 23, 2026 | $0.587 | -2.75% |
| Feb 22, 2026 | $0.6036 | +7.31% |
| Feb 21, 2026 | $0.5625 | +2.53% |
| Feb 20, 2026 | $0.5486 | +3.10% |
| Feb 19, 2026 | $0.5321 | +6.38% |
| Feb 18, 2026 | $0.5002 | +4.32% |
| Feb 17, 2026 | $0.4795 | +3.34% |
| Feb 16, 2026 | $0.464 | +0.24% |
| Feb 15, 2026 | $0.4629 | +7.38% |
| Feb 14, 2026 | $0.4311 | +4.89% |
| Feb 13, 2026 | $0.411 | +0.61% |
| Feb 12, 2026 | $0.4085 | +1.19% |
| Feb 11, 2026 | $0.4037 | -1.87% |
| Feb 10, 2026 | $0.4114 | +5.49% |
| Feb 9, 2026 | $0.39 | -0.51% |
| Feb 8, 2026 | $0.392 | +3.48% |
| Feb 7, 2026 | $0.3788 | +1.23% |
| Feb 6, 2026 | $0.3742 | +3.28% |
| Feb 5, 2026 | $0.3623 | -5.72% |
| Feb 4, 2026 | $0.3843 | -2.29% |
| Feb 3, 2026 | $0.3933 | -2.09% |
| Feb 2, 2026 | $0.4017 | +0.63% |
| Feb 1, 2026 | $0.3992 | +0.33% |
| Jan 31, 2026 | $0.3979 | -3.66% |
| Jan 30, 2026 | $0.413 | +1.85% |
| Jan 29, 2026 | $0.4055 | -2.87% |
| Jan 28, 2026 | $0.4175 | -1.67% |
| Jan 27, 2026 | $0.4246 | +3.23% |
| Jan 26, 2026 | $0.4113 | -0.92% |
| Jan 25, 2026 | $0.4151 | -3.22% |
| Jan 24, 2026 | $0.4289 | +0.87% |
| Jan 23, 2026 | $0.4252 | +0.19% |
| Jan 22, 2026 | $0.4244 | +1.17% |
| Jan 21, 2026 | $0.4195 | +1.35% |
| Jan 20, 2026 | $0.4139 | -1.80% |
| Jan 19, 2026 | $0.4215 | -1.06% |
| Jan 18, 2026 | $0.426 | +0.97% |
| Jan 17, 2026 | $0.4219 | +0.96% |
| Jan 16, 2026 | $0.4179 | +1.38% |