BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Inter Milan Fan Token price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4122 | -0.48% |
| Jan 14, 2026 | $0.4142 | +4.62% |
| Jan 13, 2026 | $0.3959 | +0.94% |
| Jan 12, 2026 | $0.3922 | +1.95% |
| Jan 11, 2026 | $0.3847 | -1.18% |
| Jan 10, 2026 | $0.3893 | -0.15% |
| Jan 9, 2026 | $0.3899 | +0.46% |
| Jan 8, 2026 | $0.3881 | +3.11% |
| Jan 7, 2026 | $0.3764 | +5.52% |
| Jan 6, 2026 | $0.3567 | +1.86% |
| Jan 5, 2026 | $0.3502 | +1.01% |
| Jan 4, 2026 | $0.3467 | +0.67% |
| Jan 3, 2026 | $0.3444 | +1.41% |
| Jan 2, 2026 | $0.3396 | +0.47% |
| Jan 1, 2026 | $0.338 | +1.08% |
| Dec 31, 2025 | $0.3344 | +0.12% |
| Dec 30, 2025 | $0.334 | +0.60% |
| Dec 29, 2025 | $0.332 | -0.98% |
| Dec 28, 2025 | $0.3353 | -0.15% |
| Dec 27, 2025 | $0.3358 | -0.39% |
| Dec 26, 2025 | $0.3371 | +0.78% |
| Dec 25, 2025 | $0.3345 | -0.39% |
| Dec 24, 2025 | $0.3358 | +0.57% |
| Dec 23, 2025 | $0.3339 | -0.24% |
| Dec 22, 2025 | $0.3347 | -1.36% |
| Dec 21, 2025 | $0.3393 | +1.22% |
| Dec 20, 2025 | $0.3352 | -1.00% |
| Dec 19, 2025 | $0.3386 | +1.10% |
| Dec 18, 2025 | $0.3349 | -3.79% |
| Dec 17, 2025 | $0.3481 | -1.42% |
| Dec 16, 2025 | $0.3531 | +0.31% |
| Dec 15, 2025 | $0.352 | -1.43% |
| Dec 14, 2025 | $0.3571 | +5.28% |
| Dec 13, 2025 | $0.3392 | +0.09% |
| Dec 12, 2025 | $0.3389 | +0.80% |
| Dec 11, 2025 | $0.3362 | -1.81% |
| Dec 10, 2025 | $0.3424 | -0.70% |
| Dec 9, 2025 | $0.3448 | -1.15% |
| Dec 8, 2025 | $0.3488 | +2.56% |
| Dec 7, 2025 | $0.3401 | +1.31% |
| Dec 6, 2025 | $0.3357 | +1.18% |
| Dec 5, 2025 | $0.3318 | -1.72% |
| Dec 4, 2025 | $0.3376 | +1.35% |
| Dec 3, 2025 | $0.3331 | +0.91% |
| Dec 2, 2025 | $0.3301 | +1.23% |
| Dec 1, 2025 | $0.3261 | -2.89% |
| Nov 30, 2025 | $0.3358 | +0.39% |
| Nov 29, 2025 | $0.3345 | +0.09% |
| Nov 28, 2025 | $0.3342 | 0.00% |
| Nov 27, 2025 | $0.3342 | -0.21% |
| Nov 26, 2025 | $0.3349 | 0.00% |
| Nov 25, 2025 | $0.3349 | -0.06% |
| Nov 24, 2025 | $0.3351 | +1.51% |
| Nov 23, 2025 | $0.3301 | -3.14% |
| Nov 22, 2025 | $0.3408 | -0.47% |
| Nov 21, 2025 | $0.3424 | +2.73% |
| Nov 20, 2025 | $0.3333 | -2.91% |
| Nov 19, 2025 | $0.3433 | -2.55% |
| Nov 18, 2025 | $0.3523 | +0.40% |
| Nov 17, 2025 | $0.3509 | -0.76% |
| Nov 16, 2025 | $0.3536 | -2.59% |
| Nov 15, 2025 | $0.363 | +0.83% |
| Nov 14, 2025 | $0.36 | -1.67% |
| Nov 13, 2025 | $0.3661 | -1.51% |
| Nov 12, 2025 | $0.3717 | +0.30% |
| Nov 11, 2025 | $0.3706 | -0.32% |
| Nov 10, 2025 | $0.3718 | -1.12% |
| Nov 9, 2025 | $0.376 | +2.84% |
| Nov 8, 2025 | $0.3656 | -1.22% |
| Nov 7, 2025 | $0.3701 | +2.12% |
| Nov 6, 2025 | $0.3624 | -0.19% |
| Nov 5, 2025 | $0.3631 | +0.64% |
| Nov 4, 2025 | $0.3608 | +0.08% |
| Nov 3, 2025 | $0.3605 | -2.67% |
| Nov 2, 2025 | $0.3704 | +1.70% |
| Nov 1, 2025 | $0.3642 | +0.03% |
| Oct 31, 2025 | $0.3641 | +3.94% |
| Oct 30, 2025 | $0.3503 | -5.27% |
| Oct 29, 2025 | $0.3698 | -0.30% |
| Oct 28, 2025 | $0.3709 | -0.99% |
| Oct 27, 2025 | $0.3746 | -3.05% |
| Oct 26, 2025 | $0.3864 | +1.20% |
| Oct 25, 2025 | $0.3818 | -3.39% |
| Oct 24, 2025 | $0.3952 | +4.08% |
| Oct 23, 2025 | $0.3797 | +1.55% |
| Oct 22, 2025 | $0.3739 | -3.13% |
| Oct 21, 2025 | $0.386 | +0.18% |
| Oct 20, 2025 | $0.3853 | +1.34% |
| Oct 19, 2025 | $0.3802 | +0.37% |
| Oct 18, 2025 | $0.3788 | +1.58% |