BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Inter Milan Fan Token price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.7748 | -5.05% |
| Apr 19, 2025 | $0.816 | +0.38% |
| Apr 18, 2025 | $0.8129 | -1.53% |
| Apr 17, 2025 | $0.8255 | +0.17% |
| Apr 16, 2025 | $0.8241 | -0.43% |
| Apr 15, 2025 | $0.8277 | -0.28% |
| Apr 14, 2025 | $0.83 | +1.50% |
| Apr 13, 2025 | $0.8177 | -2.22% |
| Apr 12, 2025 | $0.8363 | +1.75% |
| Apr 11, 2025 | $0.8219 | +1.18% |
| Apr 10, 2025 | $0.8123 | -2.00% |
| Apr 9, 2025 | $0.8289 | +2.52% |
| Apr 8, 2025 | $0.8085 | +1.81% |
| Apr 7, 2025 | $0.7941 | +2.82% |
| Apr 6, 2025 | $0.7723 | -6.00% |
| Apr 5, 2025 | $0.8216 | -4.21% |
| Apr 4, 2025 | $0.8577 | +2.39% |
| Apr 3, 2025 | $0.8377 | +1.55% |
| Apr 2, 2025 | $0.8249 | -4.61% |
| Apr 1, 2025 | $0.8648 | +0.20% |
| Mar 31, 2025 | $0.8631 | -0.16% |
| Mar 30, 2025 | $0.8645 | -0.80% |
| Mar 29, 2025 | $0.8715 | -1.45% |
| Mar 28, 2025 | $0.8843 | -2.22% |
| Mar 27, 2025 | $0.9044 | +0.50% |
| Mar 26, 2025 | $0.8999 | +2.52% |
| Mar 25, 2025 | $0.8778 | +3.11% |
| Mar 24, 2025 | $0.8513 | +1.06% |
| Mar 23, 2025 | $0.8424 | +0.96% |
| Mar 22, 2025 | $0.8344 | -0.33% |
| Mar 21, 2025 | $0.8372 | +0.65% |
| Mar 20, 2025 | $0.8318 | +3.25% |
| Mar 19, 2025 | $0.8056 | -2.34% |
| Mar 18, 2025 | $0.8249 | -1.47% |
| Mar 17, 2025 | $0.8372 | -2.70% |
| Mar 16, 2025 | $0.8604 | +5.60% |
| Mar 15, 2025 | $0.8148 | +2.48% |
| Mar 14, 2025 | $0.7951 | +3.19% |
| Mar 13, 2025 | $0.7705 | -1.17% |
| Mar 12, 2025 | $0.7796 | +0.21% |
| Mar 11, 2025 | $0.778 | -1.63% |
| Mar 10, 2025 | $0.7909 | -0.01% |
| Mar 9, 2025 | $0.791 | -9.40% |
| Mar 8, 2025 | $0.8731 | +0.29% |
| Mar 7, 2025 | $0.8706 | -0.41% |
| Mar 6, 2025 | $0.8742 | -3.07% |
| Mar 5, 2025 | $0.9019 | +0.59% |
| Mar 4, 2025 | $0.8966 | -3.14% |
| Mar 3, 2025 | $0.9257 | -3.36% |
| Mar 2, 2025 | $0.9579 | +1.37% |
| Mar 1, 2025 | $0.945 | -3.52% |
| Feb 28, 2025 | $0.9795 | +0.18% |
| Feb 27, 2025 | $0.9777 | +0.16% |
| Feb 26, 2025 | $0.9761 | +3.73% |
| Feb 25, 2025 | $0.941 | +0.09% |
| Feb 24, 2025 | $0.9402 | -4.19% |
| Feb 23, 2025 | $0.9813 | +6.76% |
| Feb 22, 2025 | $0.9192 | +1.95% |
| Feb 21, 2025 | $0.9016 | +0.04% |
| Feb 20, 2025 | $0.9012 | -1.26% |
| Feb 19, 2025 | $0.9127 | +0.05% |
| Feb 18, 2025 | $0.9122 | +1.00% |
| Feb 17, 2025 | $0.9032 | -1.17% |
| Feb 16, 2025 | $0.9139 | -5.43% |
| Feb 15, 2025 | $0.9664 | +2.76% |
| Feb 14, 2025 | $0.9404 | +16.08% |
| Feb 13, 2025 | $0.8101 | -4.58% |
| Feb 12, 2025 | $0.849 | -1.96% |
| Feb 11, 2025 | $0.866 | -0.88% |
| Feb 10, 2025 | $0.8737 | +0.18% |
| Feb 9, 2025 | $0.8721 | +1.40% |
| Feb 8, 2025 | $0.8601 | -0.66% |
| Feb 7, 2025 | $0.8658 | -2.07% |
| Feb 6, 2025 | $0.8841 | -3.94% |
| Feb 5, 2025 | $0.9204 | -0.47% |
| Feb 4, 2025 | $0.9247 | +0.02% |
| Feb 3, 2025 | $0.9245 | +2.26% |
| Feb 2, 2025 | $0.9041 | -9.45% |
| Feb 1, 2025 | $0.9984 | -3.64% |
| Jan 31, 2025 | $1.04 | +0.38% |
| Jan 30, 2025 | $1.03 | +1.28% |
| Jan 29, 2025 | $1.02 | +2.32% |
| Jan 28, 2025 | $0.9961 | -2.66% |
| Jan 27, 2025 | $1.02 | -3.63% |
| Jan 26, 2025 | $1.06 | -0.35% |
| Jan 25, 2025 | $1.07 | -1.52% |
| Jan 24, 2025 | $1.08 | +1.01% |
| Jan 23, 2025 | $1.07 | -3.89% |
| Jan 22, 2025 | $1.11 | +0.74% |
| Jan 21, 2025 | $1.11 | +0.05% |