BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Inter Milan Fan Token price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.11 | -0.96% |
| Jan 19, 2025 | $1.12 | -5.16% |
| Jan 18, 2025 | $1.18 | -2.31% |
| Jan 17, 2025 | $1.21 | +0.60% |
| Jan 16, 2025 | $1.20 | -0.27% |
| Jan 15, 2025 | $1.20 | +1.37% |
| Jan 14, 2025 | $1.19 | +0.50% |
| Jan 13, 2025 | $1.18 | -1.98% |
| Jan 12, 2025 | $1.20 | -0.72% |
| Jan 11, 2025 | $1.21 | +2.08% |
| Jan 10, 2025 | $1.19 | -0.98% |
| Jan 9, 2025 | $1.20 | -0.31% |
| Jan 8, 2025 | $1.20 | -3.73% |
| Jan 7, 2025 | $1.25 | -0.41% |
| Jan 6, 2025 | $1.25 | -1.76% |
| Jan 5, 2025 | $1.28 | +2.02% |
| Jan 4, 2025 | $1.25 | -0.58% |
| Jan 3, 2025 | $1.26 | +2.74% |
| Jan 2, 2025 | $1.23 | +0.25% |
| Jan 1, 2025 | $1.22 | +0.83% |
| Dec 31, 2024 | $1.21 | -1.17% |
| Dec 30, 2024 | $1.23 | -0.12% |
| Dec 29, 2024 | $1.23 | -0.75% |
| Dec 28, 2024 | $1.24 | +2.25% |
| Dec 27, 2024 | $1.21 | +0.65% |
| Dec 26, 2024 | $1.20 | -1.70% |
| Dec 25, 2024 | $1.22 | -0.24% |
| Dec 24, 2024 | $1.23 | +1.10% |
| Dec 23, 2024 | $1.21 | +1.95% |
| Dec 22, 2024 | $1.19 | -0.87% |
| Dec 21, 2024 | $1.20 | -1.77% |
| Dec 20, 2024 | $1.22 | +0.84% |
| Dec 19, 2024 | $1.21 | -4.08% |
| Dec 18, 2024 | $1.26 | -2.46% |
| Dec 17, 2024 | $1.29 | -2.21% |
| Dec 16, 2024 | $1.32 | -0.75% |
| Dec 15, 2024 | $1.33 | +1.31% |
| Dec 14, 2024 | $1.32 | -2.00% |
| Dec 13, 2024 | $1.34 | +0.40% |
| Dec 12, 2024 | $1.34 | -0.12% |
| Dec 11, 2024 | $1.34 | +1.85% |
| Dec 10, 2024 | $1.32 | -2.68% |
| Dec 9, 2024 | $1.35 | -1.72% |
| Dec 8, 2024 | $1.38 | +2.31% |
| Dec 7, 2024 | $1.34 | +0.34% |
| Dec 6, 2024 | $1.34 | +1.28% |
| Dec 5, 2024 | $1.32 | -0.75% |
| Dec 4, 2024 | $1.33 | +0.19% |
| Dec 3, 2024 | $1.33 | +0.17% |
| Dec 2, 2024 | $1.33 | -0.24% |
| Dec 1, 2024 | $1.33 | -0.64% |
| Nov 30, 2024 | $1.34 | +0.42% |
| Nov 29, 2024 | $1.33 | +1.06% |
| Nov 28, 2024 | $1.32 | -1.86% |
| Nov 27, 2024 | $1.35 | +0.25% |
| Nov 26, 2024 | $1.34 | +1.35% |
| Nov 25, 2024 | $1.32 | -1.35% |
| Nov 24, 2024 | $1.34 | -0.36% |
| Nov 23, 2024 | $1.35 | +2.41% |
| Nov 22, 2024 | $1.32 | -0.69% |
| Nov 21, 2024 | $1.32 | +1.91% |
| Nov 20, 2024 | $1.30 | -1.35% |
| Nov 19, 2024 | $1.32 | -0.56% |
| Nov 18, 2024 | $1.33 | -0.53% |
| Nov 17, 2024 | $1.33 | +0.80% |
| Nov 16, 2024 | $1.32 | -0.70% |
| Nov 15, 2024 | $1.33 | +0.89% |
| Nov 14, 2024 | $1.32 | -1.76% |
| Nov 13, 2024 | $1.34 | -1.76% |
| Nov 12, 2024 | $1.37 | -1.93% |
| Nov 11, 2024 | $1.39 | -1.46% |
| Nov 10, 2024 | $1.41 | +0.16% |
| Nov 9, 2024 | $1.41 | +1.12% |
| Nov 8, 2024 | $1.40 | -0.80% |
| Nov 7, 2024 | $1.41 | -0.13% |
| Nov 6, 2024 | $1.41 | +2.61% |
| Nov 5, 2024 | $1.37 | -0.79% |
| Nov 4, 2024 | $1.38 | +1.06% |
| Nov 3, 2024 | $1.37 | -2.71% |
| Nov 2, 2024 | $1.41 | -1.06% |
| Nov 1, 2024 | $1.42 | -2.87% |
| Oct 31, 2024 | $1.47 | -2.40% |
| Oct 30, 2024 | $1.50 | +0.64% |
| Oct 29, 2024 | $1.49 | +2.44% |
| Oct 28, 2024 | $1.46 | +1.13% |
| Oct 27, 2024 | $1.44 | +0.31% |
| Oct 26, 2024 | $1.44 | -2.86% |
| Oct 25, 2024 | $1.48 | -0.39% |
| Oct 24, 2024 | $1.48 | +0.40% |
| Oct 23, 2024 | $1.48 | -3.58% |