BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Inter Milan Fan Token price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.53 | +3.61% |
| Oct 21, 2024 | $1.48 | -0.20% |
| Oct 20, 2024 | $1.48 | -0.30% |
| Oct 19, 2024 | $1.49 | -1.08% |
| Oct 18, 2024 | $1.50 | -0.09% |
| Oct 17, 2024 | $1.50 | +1.03% |
| Oct 16, 2024 | $1.49 | -0.75% |
| Oct 15, 2024 | $1.50 | -0.90% |
| Oct 14, 2024 | $1.51 | +3.77% |
| Oct 13, 2024 | $1.46 | +1.14% |
| Oct 12, 2024 | $1.44 | -1.73% |
| Oct 11, 2024 | $1.47 | -1.70% |
| Oct 10, 2024 | $1.49 | +4.05% |
| Oct 9, 2024 | $1.43 | +0.80% |
| Oct 8, 2024 | $1.42 | -3.37% |
| Oct 7, 2024 | $1.47 | +5.99% |
| Oct 6, 2024 | $1.39 | -0.11% |
| Oct 5, 2024 | $1.39 | +2.11% |
| Oct 4, 2024 | $1.36 | +1.19% |
| Oct 3, 2024 | $1.35 | -0.61% |
| Oct 2, 2024 | $1.35 | -1.85% |
| Oct 1, 2024 | $1.38 | -4.83% |
| Sep 30, 2024 | $1.45 | +2.60% |
| Sep 29, 2024 | $1.41 | +0.99% |
| Sep 28, 2024 | $1.40 | -0.98% |
| Sep 27, 2024 | $1.41 | +0.80% |
| Sep 26, 2024 | $1.40 | +0.82% |
| Sep 25, 2024 | $1.39 | -0.39% |
| Sep 24, 2024 | $1.40 | +0.34% |
| Sep 23, 2024 | $1.39 | +0.06% |
| Sep 22, 2024 | $1.39 | -1.27% |
| Sep 21, 2024 | $1.41 | +0.27% |
| Sep 20, 2024 | $1.41 | -0.47% |
| Sep 19, 2024 | $1.41 | +1.69% |
| Sep 18, 2024 | $1.39 | +0.16% |
| Sep 17, 2024 | $1.39 | -0.92% |
| Sep 16, 2024 | $1.40 | -1.58% |
| Sep 15, 2024 | $1.42 | -1.32% |
| Sep 14, 2024 | $1.44 | -0.35% |
| Sep 13, 2024 | $1.45 | +2.44% |
| Sep 12, 2024 | $1.41 | +0.50% |
| Sep 11, 2024 | $1.40 | -0.72% |
| Sep 10, 2024 | $1.41 | +0.28% |
| Sep 9, 2024 | $1.41 | +1.62% |
| Sep 8, 2024 | $1.39 | +1.07% |
| Sep 7, 2024 | $1.37 | +0.82% |
| Sep 6, 2024 | $1.36 | -0.91% |
| Sep 5, 2024 | $1.37 | -4.01% |
| Sep 4, 2024 | $1.43 | +1.94% |
| Sep 3, 2024 | $1.40 | -1.81% |
| Sep 2, 2024 | $1.43 | +0.85% |
| Sep 1, 2024 | $1.42 | -1.57% |
| Aug 31, 2024 | $1.44 | +0.38% |
| Aug 30, 2024 | $1.44 | -2.27% |
| Aug 29, 2024 | $1.47 | +1.41% |
| Aug 28, 2024 | $1.45 | -0.83% |
| Aug 27, 2024 | $1.46 | -3.62% |
| Aug 26, 2024 | $1.52 | -2.06% |
| Aug 25, 2024 | $1.55 | -0.10% |
| Aug 24, 2024 | $1.55 | -0.64% |
| Aug 23, 2024 | $1.56 | +5.86% |
| Aug 22, 2024 | $1.47 | -1.10% |
| Aug 21, 2024 | $1.49 | +1.33% |
| Aug 20, 2024 | $1.47 | +1.15% |
| Aug 19, 2024 | $1.45 | -2.39% |
| Aug 18, 2024 | $1.49 | +1.55% |
| Aug 17, 2024 | $1.47 | +0.47% |
| Aug 16, 2024 | $1.46 | -0.78% |
| Aug 15, 2024 | $1.47 | -2.20% |
| Aug 14, 2024 | $1.50 | +1.44% |
| Aug 13, 2024 | $1.48 | -0.08% |
| Aug 12, 2024 | $1.48 | +1.16% |
| Aug 11, 2024 | $1.47 | -2.89% |
| Aug 10, 2024 | $1.51 | -1.74% |
| Aug 9, 2024 | $1.54 | +3.36% |
| Aug 8, 2024 | $1.49 | +5.06% |
| Aug 7, 2024 | $1.41 | -3.41% |
| Aug 6, 2024 | $1.46 | +5.75% |
| Aug 5, 2024 | $1.39 | -5.52% |
| Aug 4, 2024 | $1.47 | -3.25% |
| Aug 3, 2024 | $1.52 | -5.18% |
| Aug 2, 2024 | $1.60 | -1.76% |
| Aug 1, 2024 | $1.63 | -2.86% |
| Jul 31, 2024 | $1.67 | -0.02% |
| Jul 30, 2024 | $1.68 | +2.96% |
| Jul 29, 2024 | $1.63 | -0.03% |
| Jul 28, 2024 | $1.63 | +0.13% |
| Jul 27, 2024 | $1.63 | +0.64% |
| Jul 26, 2024 | $1.62 | +1.36% |
| Jul 25, 2024 | $1.59 | -1.54% |