BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Inter Milan Fan Token price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.49 | +0.29% |
| Jul 18, 2025 | $0.4886 | -0.97% |
| Jul 17, 2025 | $0.4934 | +0.20% |
| Jul 16, 2025 | $0.4924 | -0.02% |
| Jul 15, 2025 | $0.4925 | +0.04% |
| Jul 14, 2025 | $0.4923 | -1.07% |
| Jul 13, 2025 | $0.4976 | +1.14% |
| Jul 12, 2025 | $0.492 | +0.12% |
| Jul 11, 2025 | $0.4914 | +1.84% |
| Jul 10, 2025 | $0.4825 | +0.54% |
| Jul 9, 2025 | $0.4799 | -0.15% |
| Jul 8, 2025 | $0.4806 | +0.06% |
| Jul 7, 2025 | $0.4803 | -0.39% |
| Jul 6, 2025 | $0.4822 | +0.42% |
| Jul 5, 2025 | $0.4802 | -1.21% |
| Jul 4, 2025 | $0.4861 | -1.28% |
| Jul 3, 2025 | $0.4924 | -1.22% |
| Jul 2, 2025 | $0.4985 | +2.38% |
| Jul 1, 2025 | $0.4869 | -1.74% |
| Jun 30, 2025 | $0.4955 | -4.21% |
| Jun 29, 2025 | $0.5173 | +1.11% |
| Jun 28, 2025 | $0.5116 | +0.55% |
| Jun 27, 2025 | $0.5088 | -1.01% |
| Jun 26, 2025 | $0.514 | -0.50% |
| Jun 25, 2025 | $0.5166 | +2.44% |
| Jun 24, 2025 | $0.5043 | +1.31% |
| Jun 23, 2025 | $0.4978 | +4.62% |
| Jun 22, 2025 | $0.4758 | -6.61% |
| Jun 21, 2025 | $0.5095 | -2.06% |
| Jun 20, 2025 | $0.5202 | -2.31% |
| Jun 19, 2025 | $0.5325 | +0.57% |
| Jun 18, 2025 | $0.5295 | -1.71% |
| Jun 17, 2025 | $0.5387 | -6.23% |
| Jun 16, 2025 | $0.5745 | -0.33% |
| Jun 15, 2025 | $0.5764 | -1.57% |
| Jun 14, 2025 | $0.5856 | -0.19% |
| Jun 13, 2025 | $0.5867 | -2.93% |
| Jun 12, 2025 | $0.6044 | +0.17% |
| Jun 11, 2025 | $0.6034 | +2.41% |
| Jun 10, 2025 | $0.5892 | +0.10% |
| Jun 9, 2025 | $0.5886 | -0.74% |
| Jun 8, 2025 | $0.593 | +0.64% |
| Jun 7, 2025 | $0.5892 | +0.87% |
| Jun 6, 2025 | $0.5841 | -2.21% |
| Jun 5, 2025 | $0.5973 | -6.41% |
| Jun 4, 2025 | $0.6382 | -5.17% |
| Jun 3, 2025 | $0.673 | -2.05% |
| Jun 2, 2025 | $0.6871 | -0.51% |
| Jun 1, 2025 | $0.6906 | -5.91% |
| May 31, 2025 | $0.734 | -30.53% |
| May 30, 2025 | $1.06 | -14.35% |
| May 29, 2025 | $1.23 | +2.63% |
| May 28, 2025 | $1.20 | -4.60% |
| May 27, 2025 | $1.26 | -3.14% |
| May 26, 2025 | $1.30 | +1.03% |
| May 25, 2025 | $1.29 | -1.42% |
| May 24, 2025 | $1.31 | +5.71% |
| May 23, 2025 | $1.24 | -2.69% |
| May 22, 2025 | $1.27 | -4.26% |
| May 21, 2025 | $1.33 | -1.52% |
| May 20, 2025 | $1.35 | +1.58% |
| May 19, 2025 | $1.33 | +7.17% |
| May 18, 2025 | $1.24 | -11.66% |
| May 17, 2025 | $1.40 | -3.91% |
| May 16, 2025 | $1.46 | +1.08% |
| May 15, 2025 | $1.44 | -4.14% |
| May 14, 2025 | $1.50 | +21.65% |
| May 13, 2025 | $1.24 | +7.84% |
| May 12, 2025 | $1.15 | +1.67% |
| May 11, 2025 | $1.13 | +4.95% |
| May 10, 2025 | $1.07 | -0.04% |
| May 9, 2025 | $1.07 | -0.33% |
| May 8, 2025 | $1.08 | +0.59% |
| May 7, 2025 | $1.07 | -8.65% |
| May 6, 2025 | $1.17 | +3.76% |
| May 5, 2025 | $1.13 | +3.57% |
| May 4, 2025 | $1.09 | +9.64% |
| May 3, 2025 | $0.9958 | +5.60% |
| May 2, 2025 | $0.943 | +7.15% |
| May 1, 2025 | $0.8801 | +0.79% |
| Apr 30, 2025 | $0.8732 | +1.65% |
| Apr 29, 2025 | $0.859 | +0.92% |
| Apr 28, 2025 | $0.8512 | +4.21% |
| Apr 27, 2025 | $0.8168 | -5.31% |
| Apr 26, 2025 | $0.8626 | +4.85% |
| Apr 25, 2025 | $0.8227 | +1.53% |
| Apr 24, 2025 | $0.8103 | +0.21% |
| Apr 23, 2025 | $0.8086 | -1.68% |
| Apr 22, 2025 | $0.8224 | +6.18% |
| Apr 21, 2025 | $0.7745 | -0.04% |