BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Inter Milan Fan Token price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3729 | +0.84% |
| Oct 16, 2025 | $0.3698 | -2.84% |
| Oct 15, 2025 | $0.3806 | -2.11% |
| Oct 14, 2025 | $0.3888 | -1.14% |
| Oct 13, 2025 | $0.3933 | +6.73% |
| Oct 12, 2025 | $0.3685 | +3.86% |
| Oct 11, 2025 | $0.3548 | -5.24% |
| Oct 10, 2025 | $0.3744 | -14.50% |
| Oct 9, 2025 | $0.4379 | -2.32% |
| Oct 8, 2025 | $0.4483 | -0.55% |
| Oct 7, 2025 | $0.4508 | -0.60% |
| Oct 6, 2025 | $0.4535 | +0.22% |
| Oct 5, 2025 | $0.4525 | -0.70% |
| Oct 4, 2025 | $0.4557 | -1.26% |
| Oct 3, 2025 | $0.4615 | +0.54% |
| Oct 2, 2025 | $0.459 | +0.04% |
| Oct 1, 2025 | $0.4588 | -0.59% |
| Sep 30, 2025 | $0.4615 | +1.12% |
| Sep 29, 2025 | $0.4564 | +1.06% |
| Sep 28, 2025 | $0.4516 | -1.50% |
| Sep 27, 2025 | $0.4585 | -0.30% |
| Sep 26, 2025 | $0.4599 | +0.88% |
| Sep 25, 2025 | $0.4559 | -1.70% |
| Sep 24, 2025 | $0.4638 | -1.34% |
| Sep 23, 2025 | $0.4701 | +0.73% |
| Sep 22, 2025 | $0.4667 | -7.35% |
| Sep 21, 2025 | $0.5037 | +0.22% |
| Sep 20, 2025 | $0.5026 | -1.00% |
| Sep 19, 2025 | $0.5077 | -1.11% |
| Sep 18, 2025 | $0.5134 | +0.53% |
| Sep 17, 2025 | $0.5107 | +0.85% |
| Sep 16, 2025 | $0.5064 | -0.78% |
| Sep 15, 2025 | $0.5104 | -2.07% |
| Sep 14, 2025 | $0.5212 | -0.72% |
| Sep 13, 2025 | $0.525 | -0.17% |
| Sep 12, 2025 | $0.5259 | +0.92% |
| Sep 11, 2025 | $0.5211 | -0.06% |
| Sep 10, 2025 | $0.5214 | -0.63% |
| Sep 9, 2025 | $0.5247 | +0.13% |
| Sep 8, 2025 | $0.524 | +0.60% |
| Sep 7, 2025 | $0.5209 | +0.81% |
| Sep 6, 2025 | $0.5167 | -1.56% |
| Sep 5, 2025 | $0.5249 | -0.55% |
| Sep 4, 2025 | $0.5278 | -0.98% |
| Sep 3, 2025 | $0.533 | -0.39% |
| Sep 2, 2025 | $0.5351 | +1.10% |
| Sep 1, 2025 | $0.5293 | -2.31% |
| Aug 31, 2025 | $0.5418 | -2.17% |
| Aug 30, 2025 | $0.5538 | -0.16% |
| Aug 29, 2025 | $0.5547 | -0.16% |
| Aug 28, 2025 | $0.5556 | -0.14% |
| Aug 27, 2025 | $0.5564 | -1.03% |
| Aug 26, 2025 | $0.5622 | +2.74% |
| Aug 25, 2025 | $0.5472 | -5.74% |
| Aug 24, 2025 | $0.5805 | -2.19% |
| Aug 23, 2025 | $0.5935 | -0.90% |
| Aug 22, 2025 | $0.5989 | +2.11% |
| Aug 21, 2025 | $0.5865 | +0.63% |
| Aug 20, 2025 | $0.5828 | +1.57% |
| Aug 19, 2025 | $0.5738 | -2.98% |
| Aug 18, 2025 | $0.5914 | -0.10% |
| Aug 17, 2025 | $0.592 | +0.71% |
| Aug 16, 2025 | $0.5878 | -1.44% |
| Aug 15, 2025 | $0.5964 | +1.64% |
| Aug 14, 2025 | $0.5868 | -5.05% |
| Aug 13, 2025 | $0.618 | +0.47% |
| Aug 12, 2025 | $0.6151 | +0.47% |
| Aug 11, 2025 | $0.6122 | +3.08% |
| Aug 10, 2025 | $0.5939 | +8.24% |
| Aug 9, 2025 | $0.5487 | -0.44% |
| Aug 8, 2025 | $0.5511 | +2.68% |
| Aug 7, 2025 | $0.5367 | +3.35% |
| Aug 6, 2025 | $0.5193 | -1.72% |
| Aug 5, 2025 | $0.5284 | -0.36% |
| Aug 4, 2025 | $0.5303 | +0.15% |
| Aug 3, 2025 | $0.5295 | +0.11% |
| Aug 2, 2025 | $0.5289 | -0.62% |
| Aug 1, 2025 | $0.5322 | -1.90% |
| Jul 31, 2025 | $0.5425 | -1.06% |
| Jul 30, 2025 | $0.5483 | +1.99% |
| Jul 29, 2025 | $0.5376 | -8.46% |
| Jul 28, 2025 | $0.5873 | +5.88% |
| Jul 27, 2025 | $0.5547 | +7.77% |
| Jul 26, 2025 | $0.5147 | +0.29% |
| Jul 25, 2025 | $0.5132 | +2.93% |
| Jul 24, 2025 | $0.4986 | 0.00% |
| Jul 23, 2025 | $0.4986 | -0.44% |
| Jul 22, 2025 | $0.5008 | +0.74% |
| Jul 21, 2025 | $0.4971 | +0.08% |
| Jul 20, 2025 | $0.4967 | +1.37% |