BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Inter Milan Fan Token price history
1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2068 | +0.79% |
| Oct 11, 2026 | $0.2052 | +0.23% |
| Oct 10, 2026 | $0.2047 | +1.34% |
| Oct 9, 2026 | $0.202 | 0.00% |
| Oct 8, 2026 | $0.202 | -0.30% |
| Oct 7, 2026 | $0.2026 | -0.15% |
| Oct 6, 2026 | $0.2029 | +0.15% |
| Oct 5, 2026 | $0.2026 | -0.25% |
| Oct 4, 2026 | $0.2031 | +0.74% |
| Oct 3, 2026 | $0.2016 | -0.49% |
| Oct 2, 2026 | $0.2026 | +0.60% |
| Oct 1, 2026 | $0.2014 | -0.98% |
| Sep 30, 2026 | $0.2034 | -0.34% |
| Sep 29, 2026 | $0.2041 | -0.15% |
| Sep 28, 2026 | $0.2044 | -0.15% |
| Sep 27, 2026 | $0.2047 | -1.68% |
| Sep 26, 2026 | $0.2082 | +1.02% |
| Sep 25, 2026 | $0.2061 | -1.67% |
| Sep 24, 2026 | $0.2096 | +2.24% |
| Sep 23, 2026 | $0.205 | +1.03% |
| Sep 22, 2026 | $0.2029 | -0.69% |
| Sep 21, 2026 | $0.2043 | -1.64% |
| Sep 20, 2026 | $0.2077 | -0.81% |
| Sep 19, 2026 | $0.2094 | +0.29% |
| Sep 18, 2026 | $0.2088 | +3.73% |
| Sep 17, 2026 | $0.2013 | +0.20% |
| Sep 16, 2026 | $0.2009 | -2.29% |
| Sep 15, 2026 | $0.2056 | -1.06% |
| Sep 14, 2026 | $0.2078 | +2.92% |
| Sep 13, 2026 | $0.2019 | -2.37% |
| Sep 12, 2026 | $0.2068 | +0.68% |
| Sep 11, 2026 | $0.2054 | -1.01% |
| Sep 10, 2026 | $0.2075 | +1.72% |
| Sep 9, 2026 | $0.204 | -0.24% |
| Sep 8, 2026 | $0.2045 | -2.57% |
| Sep 7, 2026 | $0.2099 | -0.80% |
| Sep 6, 2026 | $0.2116 | -0.24% |
| Sep 5, 2026 | $0.2121 | +2.32% |
| Sep 4, 2026 | $0.2073 | -0.86% |
| Sep 3, 2026 | $0.2091 | -1.13% |
| Sep 2, 2026 | $0.2115 | +1.15% |
| Sep 1, 2026 | $0.2091 | +1.31% |
| Aug 31, 2026 | $0.2064 | -0.67% |
| Aug 30, 2026 | $0.2078 | +0.19% |
| Aug 29, 2026 | $0.2074 | -0.96% |
| Aug 28, 2026 | $0.2094 | -1.13% |
| Aug 27, 2026 | $0.2118 | +0.71% |
| Aug 26, 2026 | $0.2103 | -0.66% |
| Aug 25, 2026 | $0.2117 | +0.19% |
| Aug 24, 2026 | $0.2113 | +0.14% |
| Aug 23, 2026 | $0.211 | -0.19% |
| Aug 22, 2026 | $0.2114 | -1.63% |
| Aug 21, 2026 | $0.2149 | +2.82% |
| Aug 20, 2026 | $0.209 | -0.05% |
| Aug 19, 2026 | $0.2091 | +1.60% |
| Aug 18, 2026 | $0.2058 | +0.78% |
| Aug 17, 2026 | $0.2042 | -1.50% |
| Aug 16, 2026 | $0.2073 | +0.48% |
| Aug 15, 2026 | $0.2063 | +1.18% |
| Aug 14, 2026 | $0.2039 | -1.73% |
| Aug 13, 2026 | $0.2075 | -1.00% |
| Aug 12, 2026 | $0.2096 | +0.10% |
| Aug 11, 2026 | $0.2094 | -1.60% |
| Aug 10, 2026 | $0.2128 | -0.28% |
| Aug 9, 2026 | $0.2134 | +0.85% |
| Aug 8, 2026 | $0.2116 | -1.31% |
| Aug 7, 2026 | $0.2144 | +1.42% |
| Aug 6, 2026 | $0.2114 | -2.31% |
| Aug 5, 2026 | $0.2164 | +0.56% |
| Aug 4, 2026 | $0.2152 | +1.99% |
| Aug 3, 2026 | $0.211 | -2.36% |
| Aug 2, 2026 | $0.2161 | +1.27% |
| Aug 1, 2026 | $0.2134 | +0.14% |
| Jul 31, 2026 | $0.2131 | +3.25% |
| Jul 30, 2026 | $0.2064 | +1.43% |
| Jul 29, 2026 | $0.2035 | -0.29% |
| Jul 28, 2026 | $0.2041 | +0.20% |
| Jul 27, 2026 | $0.2037 | -1.36% |
| Jul 26, 2026 | $0.2065 | -0.19% |
| Jul 25, 2026 | $0.2069 | +1.07% |
| Jul 24, 2026 | $0.2047 | -1.73% |
| Jul 23, 2026 | $0.2083 | -0.24% |
| Jul 22, 2026 | $0.2088 | -0.90% |
| Jul 21, 2026 | $0.2107 | -1.13% |
| Jul 20, 2026 | $0.2131 | +2.11% |
| Jul 19, 2026 | $0.2087 | -1.32% |
| Jul 18, 2026 | $0.2115 | -0.84% |
| Jul 17, 2026 | $0.2133 | -2.96% |
| Jul 16, 2026 | $0.2198 | +3.83% |
| Jul 15, 2026 | $0.2117 | -0.28% |