ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

Inter Milan Fan Token price history

1,491 daily closes since September 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $3.03 -1.54% — $19.14K
Nov 1, 2022 $3.08 -0.43% — $21.32K
Oct 31, 2022 $3.09 -1.30% — $15.72K
Oct 30, 2022 $3.13 +0.31% — $20.49K
Oct 29, 2022 $3.12 +2.33% — $18.53K
Oct 28, 2022 $3.05 -0.57% — $12.85K
Oct 27, 2022 $3.07 -2.45% — $9.54K
Oct 26, 2022 $3.15 +0.81% — $18.80K
Oct 25, 2022 $3.12 +3.23% — $56.41K
Oct 24, 2022 $3.02 -0.82% — $17.66K
Oct 23, 2022 $3.05 -0.90% — $16.53K
Oct 22, 2022 $3.08 +3.99% — $14.59K
Oct 21, 2022 $2.96 -2.36% — $19.87K
Oct 20, 2022 $3.03 +0.03% — $31.64K
Oct 19, 2022 $3.03 -1.36% — $20.61K
Oct 18, 2022 $3.07 -1.52% — $15.48K
Oct 17, 2022 $3.12 +2.03% — $17.64K
Oct 16, 2022 $3.06 -0.43% — $25.02K
Oct 15, 2022 $3.07 -0.20% — $11.48K
Oct 14, 2022 $3.08 +1.43% — $15.85K
Oct 13, 2022 $3.03 -2.81% — $33.23K
Oct 12, 2022 $3.12 -1.33% — $14.59K
Oct 11, 2022 $3.16 -2.98% — $23.32K
Oct 10, 2022 $3.26 +1.05% — $31.69K
Oct 9, 2022 $3.23 +0.19% — $13.85K
Oct 8, 2022 $3.22 +0.09% — $25.50K
Oct 7, 2022 $3.22 +1.04% — $15.80K
Oct 6, 2022 $3.18 -1.47% — $15.61K
Oct 5, 2022 $3.23 +2.38% — $19.35K
Oct 4, 2022 $3.16 +0.92% — $21.33K
Oct 3, 2022 $3.13 -3.28% — $25.81K
Oct 2, 2022 $3.23 +2.18% — $26.74K
Oct 1, 2022 $3.16 -4.76% — $21.00K
Sep 30, 2022 $3.32 +2.36% — $33.17K
Sep 29, 2022 $3.25 +13.68% — $69.47K
Sep 28, 2022 $2.86 -0.83% — $16.15K
Sep 27, 2022 $2.88 -0.31% — $13.33K
Sep 26, 2022 $2.89 +0.18% — $20.40K
Sep 25, 2022 $2.88 -0.80% — $15.53K
Sep 24, 2022 $2.91 -1.14% — $8.55K
Sep 23, 2022 $2.94 +1.64% — $17.59K
Sep 22, 2022 $2.89 +2.12% — $18.77K
Sep 21, 2022 $2.83 -1.39% — $21.65K
Sep 20, 2022 $2.87 -0.64% — $7.89K
Sep 19, 2022 $2.89 +0.68% — $13.20K
Sep 18, 2022 $2.87 -7.42% — $27.36K
Sep 17, 2022 $3.10 +1.57% — $18.66K
Sep 16, 2022 $3.05 +1.11% — $22.08K
Sep 15, 2022 $3.02 -1.93% — $13.17K
Sep 14, 2022 $3.08 -2.12% — $17.76K
Sep 13, 2022 $3.15 — — $44.44K