BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.005737 | -6.17% |
| Jul 23, 2024 | $0.006114 | -0.08% |
| Jul 22, 2024 | $0.006119 | -1.10% |
| Jul 21, 2024 | $0.006187 | -1.01% |
| Jul 20, 2024 | $0.00625 | -2.21% |
| Jul 19, 2024 | $0.006391 | +1.41% |
| Jul 18, 2024 | $0.006302 | +3.65% |
| Jul 17, 2024 | $0.00608 | -3.93% |
| Jul 16, 2024 | $0.006329 | +0.88% |
| Jul 15, 2024 | $0.006274 | +2.95% |
| Jul 14, 2024 | $0.006094 | +3.90% |
| Jul 13, 2024 | $0.005865 | +0.12% |
| Jul 12, 2024 | $0.005858 | +1.79% |
| Jul 11, 2024 | $0.005755 | +0.72% |
| Jul 10, 2024 | $0.005714 | -1.09% |
| Jul 9, 2024 | $0.005777 | +1.49% |
| Jul 8, 2024 | $0.005692 | +2.14% |
| Jul 7, 2024 | $0.005573 | +0.98% |
| Jul 6, 2024 | $0.005519 | +0.82% |
| Jul 5, 2024 | $0.005474 | +2.78% |
| Jul 4, 2024 | $0.005326 | -8.35% |
| Jul 3, 2024 | $0.005811 | -5.57% |
| Jul 2, 2024 | $0.006154 | +0.52% |
| Jul 1, 2024 | $0.006122 | -6.51% |
| Jun 30, 2024 | $0.006548 | -0.32% |
| Jun 29, 2024 | $0.006569 | +0.06% |
| Jun 28, 2024 | $0.006565 | -1.93% |
| Jun 27, 2024 | $0.006694 | +1.98% |
| Jun 26, 2024 | $0.006564 | +0.94% |
| Jun 25, 2024 | $0.006503 | -3.90% |
| Jun 24, 2024 | $0.006767 | +5.80% |
| Jun 23, 2024 | $0.006396 | -3.54% |
| Jun 22, 2024 | $0.006631 | -0.91% |
| Jun 21, 2024 | $0.006692 | +0.47% |
| Jun 20, 2024 | $0.006661 | +0.39% |
| Jun 19, 2024 | $0.006635 | +2.98% |
| Jun 18, 2024 | $0.006443 | +3.92% |
| Jun 17, 2024 | $0.0062 | -10.55% |
| Jun 16, 2024 | $0.006931 | -9.72% |
| Jun 15, 2024 | $0.007677 | +2.32% |
| Jun 14, 2024 | $0.007503 | -0.45% |
| Jun 13, 2024 | $0.007537 | -1.67% |
| Jun 12, 2024 | $0.007665 | -2.52% |
| Jun 11, 2024 | $0.007863 | +7.45% |
| Jun 10, 2024 | $0.007318 | -6.61% |
| Jun 9, 2024 | $0.007836 | +1.14% |
| Jun 8, 2024 | $0.007748 | +0.55% |
| Jun 7, 2024 | $0.007706 | -11.51% |
| Jun 6, 2024 | $0.008708 | +0.75% |
| Jun 5, 2024 | $0.008643 | -0.69% |
| Jun 4, 2024 | $0.008703 | +0.50% |
| Jun 3, 2024 | $0.00866 | +0.22% |
| Jun 2, 2024 | $0.008641 | -0.55% |
| Jun 1, 2024 | $0.008689 | +0.44% |
| May 31, 2024 | $0.008651 | +1.00% |
| May 30, 2024 | $0.008565 | -3.13% |
| May 29, 2024 | $0.008842 | -0.84% |
| May 28, 2024 | $0.008917 | -0.15% |
| May 27, 2024 | $0.00893 | -4.04% |
| May 26, 2024 | $0.009306 | +1.13% |
| May 25, 2024 | $0.009202 | -1.89% |
| May 24, 2024 | $0.009379 | +0.86% |
| May 23, 2024 | $0.009299 | +0.65% |
| May 22, 2024 | $0.009239 | -3.13% |
| May 21, 2024 | $0.009538 | +0.36% |
| May 20, 2024 | $0.009504 | +5.93% |
| May 19, 2024 | $0.008972 | +0.71% |
| May 18, 2024 | $0.008909 | -2.45% |
| May 17, 2024 | $0.009133 | -0.69% |
| May 16, 2024 | $0.009196 | +2.99% |
| May 15, 2024 | $0.008929 | +2.22% |
| May 14, 2024 | $0.008735 | +2.43% |
| May 13, 2024 | $0.008528 | -1.31% |
| May 12, 2024 | $0.008641 | +0.42% |
| May 11, 2024 | $0.008605 | -2.30% |
| May 10, 2024 | $0.008808 | -0.72% |
| May 9, 2024 | $0.008872 | -2.00% |
| May 8, 2024 | $0.009053 | -0.32% |
| May 7, 2024 | $0.009082 | -1.28% |
| May 6, 2024 | $0.0092 | -0.79% |
| May 5, 2024 | $0.009273 | -2.15% |
| May 4, 2024 | $0.009477 | +0.99% |
| May 3, 2024 | $0.009384 | +0.65% |
| May 2, 2024 | $0.009323 | +4.40% |
| May 1, 2024 | $0.00893 | +4.97% |
| Apr 30, 2024 | $0.008507 | -2.99% |
| Apr 29, 2024 | $0.008769 | -6.69% |
| Apr 28, 2024 | $0.009398 | -2.09% |
| Apr 27, 2024 | $0.009599 | +0.88% |
| Apr 26, 2024 | $0.009515 | -0.93% |