BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.02784 | -0.03% |
| Aug 8, 2021 | $0.02785 | +1.62% |
| Aug 7, 2021 | $0.02741 | -2.18% |
| Aug 6, 2021 | $0.02802 | +1.47% |
| Aug 5, 2021 | $0.02761 | +9.82% |
| Aug 4, 2021 | $0.02514 | +0.74% |
| Aug 3, 2021 | $0.02496 | +3.47% |
| Aug 2, 2021 | $0.02412 | -5.59% |
| Aug 1, 2021 | $0.02555 | -4.36% |
| Jul 31, 2021 | $0.02671 | -1.84% |
| Jul 30, 2021 | $0.02721 | +7.97% |
| Jul 29, 2021 | $0.0252 | +5.07% |
| Jul 28, 2021 | $0.02399 | +4.23% |
| Jul 27, 2021 | $0.02301 | -0.06% |
| Jul 26, 2021 | $0.02303 | -6.23% |
| Jul 25, 2021 | $0.02456 | +8.50% |
| Jul 24, 2021 | $0.02263 | -2.70% |
| Jul 23, 2021 | $0.02326 | +10.08% |
| Jul 22, 2021 | $0.02113 | +6.91% |
| Jul 21, 2021 | $0.01977 | +1.38% |
| Jul 20, 2021 | $0.0195 | +4.43% |
| Jul 19, 2021 | $0.01867 | +6.42% |
| Jul 18, 2021 | $0.01754 | -3.88% |
| Jul 17, 2021 | $0.01825 | -0.38% |
| Jul 16, 2021 | $0.01832 | -4.35% |
| Jul 15, 2021 | $0.01916 | -0.18% |
| Jul 14, 2021 | $0.01919 | -3.39% |
| Jul 13, 2021 | $0.01986 | -2.46% |
| Jul 12, 2021 | $0.02037 | -2.25% |
| Jul 11, 2021 | $0.02083 | -2.06% |
| Jul 10, 2021 | $0.02127 | +1.60% |
| Jul 9, 2021 | $0.02094 | -1.14% |
| Jul 8, 2021 | $0.02118 | -1.01% |
| Jul 7, 2021 | $0.0214 | -10.82% |
| Jul 6, 2021 | $0.02399 | +0.28% |
| Jul 5, 2021 | $0.02392 | -0.64% |
| Jul 4, 2021 | $0.02408 | -3.80% |
| Jul 3, 2021 | $0.02503 | +2.09% |
| Jul 2, 2021 | $0.02452 | +5.22% |
| Jul 1, 2021 | $0.0233 | +10.78% |
| Jun 30, 2021 | $0.02103 | +3.07% |
| Jun 29, 2021 | $0.02041 | -6.50% |
| Jun 28, 2021 | $0.02182 | +11.32% |
| Jun 27, 2021 | $0.0196 | +9.61% |
| Jun 26, 2021 | $0.01789 | +0.95% |
| Jun 25, 2021 | $0.01772 | -4.57% |
| Jun 24, 2021 | $0.01857 | -1.03% |
| Jun 23, 2021 | $0.01876 | +4.47% |
| Jun 22, 2021 | $0.01796 | +9.88% |
| Jun 21, 2021 | $0.01634 | -15.54% |
| Jun 20, 2021 | $0.01935 | -14.87% |
| Jun 19, 2021 | $0.02273 | -10.91% |
| Jun 18, 2021 | $0.02551 | -1.79% |
| Jun 17, 2021 | $0.02598 | -4.32% |
| Jun 16, 2021 | $0.02715 | -1.30% |
| Jun 15, 2021 | $0.02751 | -2.89% |
| Jun 14, 2021 | $0.02833 | -2.21% |
| Jun 13, 2021 | $0.02897 | +9.36% |
| Jun 12, 2021 | $0.02649 | -0.86% |
| Jun 11, 2021 | $0.02672 | -6.07% |
| Jun 10, 2021 | $0.02844 | -1.82% |
| Jun 9, 2021 | $0.02897 | -1.66% |
| Jun 8, 2021 | $0.02946 | +9.14% |
| Jun 7, 2021 | $0.02699 | -14.41% |
| Jun 6, 2021 | $0.03153 | -0.97% |
| Jun 5, 2021 | $0.03184 | +0.34% |
| Jun 4, 2021 | $0.03173 | -1.95% |
| Jun 3, 2021 | $0.03237 | -7.12% |
| Jun 2, 2021 | $0.03485 | +5.18% |
| Jun 1, 2021 | $0.03313 | +6.56% |
| May 31, 2021 | $0.03109 | -1.94% |
| May 30, 2021 | $0.03171 | +4.63% |
| May 29, 2021 | $0.03031 | +7.31% |
| May 28, 2021 | $0.02824 | -7.32% |
| May 27, 2021 | $0.03047 | -10.39% |
| May 26, 2021 | $0.03401 | +2.74% |
| May 25, 2021 | $0.0331 | +4.78% |
| May 24, 2021 | $0.03159 | +1.66% |
| May 23, 2021 | $0.03108 | +30.78% |
| May 22, 2021 | $0.02376 | -27.16% |
| May 21, 2021 | $0.03262 | +2.07% |
| May 20, 2021 | $0.03196 | -12.53% |
| May 19, 2021 | $0.03654 | +10.12% |
| May 18, 2021 | $0.03318 | -27.54% |
| May 17, 2021 | $0.04579 | +1.26% |
| May 16, 2021 | $0.04522 | -10.02% |
| May 15, 2021 | $0.05026 | +1.05% |
| May 14, 2021 | $0.04974 | -7.37% |
| May 13, 2021 | $0.05369 | +9.45% |
| May 12, 2021 | $0.04906 | -12.02% |