BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.01489 | +1.58% |
| Aug 3, 2022 | $0.01466 | -2.01% |
| Aug 2, 2022 | $0.01496 | +1.53% |
| Aug 1, 2022 | $0.01474 | -3.08% |
| Jul 31, 2022 | $0.01521 | -1.50% |
| Jul 30, 2022 | $0.01544 | +1.87% |
| Jul 29, 2022 | $0.01515 | +2.94% |
| Jul 28, 2022 | $0.01472 | +2.26% |
| Jul 27, 2022 | $0.0144 | +9.21% |
| Jul 26, 2022 | $0.01318 | +3.65% |
| Jul 25, 2022 | $0.01272 | -3.22% |
| Jul 24, 2022 | $0.01314 | -4.44% |
| Jul 23, 2022 | $0.01375 | +1.83% |
| Jul 22, 2022 | $0.0135 | -1.59% |
| Jul 21, 2022 | $0.01372 | +0.31% |
| Jul 20, 2022 | $0.01368 | -7.51% |
| Jul 19, 2022 | $0.01479 | +2.10% |
| Jul 18, 2022 | $0.01449 | +0.71% |
| Jul 17, 2022 | $0.01438 | +7.35% |
| Jul 16, 2022 | $0.0134 | -0.65% |
| Jul 15, 2022 | $0.01349 | +1.75% |
| Jul 14, 2022 | $0.01325 | +1.69% |
| Jul 13, 2022 | $0.01303 | +3.54% |
| Jul 12, 2022 | $0.01259 | -2.40% |
| Jul 11, 2022 | $0.0129 | -2.38% |
| Jul 10, 2022 | $0.01321 | -4.36% |
| Jul 9, 2022 | $0.01382 | -4.27% |
| Jul 8, 2022 | $0.01443 | +3.69% |
| Jul 7, 2022 | $0.01392 | +0.48% |
| Jul 6, 2022 | $0.01385 | +2.80% |
| Jul 5, 2022 | $0.01348 | +0.70% |
| Jul 4, 2022 | $0.01338 | -1.36% |
| Jul 3, 2022 | $0.01357 | +2.69% |
| Jul 2, 2022 | $0.01321 | -1.45% |
| Jul 1, 2022 | $0.0134 | +2.08% |
| Jun 30, 2022 | $0.01313 | +0.95% |
| Jun 29, 2022 | $0.01301 | -4.77% |
| Jun 28, 2022 | $0.01366 | -3.29% |
| Jun 27, 2022 | $0.01412 | -2.47% |
| Jun 26, 2022 | $0.01448 | -2.60% |
| Jun 25, 2022 | $0.01487 | +2.80% |
| Jun 24, 2022 | $0.01446 | -3.89% |
| Jun 23, 2022 | $0.01505 | +3.62% |
| Jun 22, 2022 | $0.01452 | -1.15% |
| Jun 21, 2022 | $0.01469 | -8.32% |
| Jun 20, 2022 | $0.01603 | +13.77% |
| Jun 19, 2022 | $0.01409 | +6.34% |
| Jun 18, 2022 | $0.01325 | +5.16% |
| Jun 17, 2022 | $0.0126 | -6.14% |
| Jun 16, 2022 | $0.01342 | +0.58% |
| Jun 15, 2022 | $0.01334 | +0.44% |
| Jun 14, 2022 | $0.01328 | -3.24% |
| Jun 13, 2022 | $0.01373 | +1.76% |
| Jun 12, 2022 | $0.01349 | -11.61% |
| Jun 11, 2022 | $0.01526 | +3.44% |
| Jun 10, 2022 | $0.01476 | -8.44% |
| Jun 9, 2022 | $0.01612 | -4.34% |
| Jun 8, 2022 | $0.01685 | -1.55% |
| Jun 7, 2022 | $0.01711 | +1.77% |
| Jun 6, 2022 | $0.01682 | -5.85% |
| Jun 5, 2022 | $0.01786 | +1.54% |
| Jun 4, 2022 | $0.01759 | +4.08% |
| Jun 3, 2022 | $0.0169 | +0.60% |
| Jun 2, 2022 | $0.0168 | -2.36% |
| Jun 1, 2022 | $0.01721 | -2.27% |
| May 31, 2022 | $0.0176 | -2.61% |
| May 30, 2022 | $0.01808 | +1.63% |
| May 29, 2022 | $0.01779 | +8.57% |
| May 28, 2022 | $0.01638 | +0.51% |
| May 27, 2022 | $0.0163 | +0.53% |
| May 26, 2022 | $0.01621 | -1.85% |
| May 25, 2022 | $0.01652 | -3.53% |
| May 24, 2022 | $0.01712 | +0.42% |
| May 23, 2022 | $0.01705 | -6.94% |
| May 22, 2022 | $0.01832 | +4.59% |
| May 21, 2022 | $0.01752 | +2.36% |
| May 20, 2022 | $0.01711 | +3.41% |
| May 19, 2022 | $0.01655 | -4.23% |
| May 18, 2022 | $0.01728 | +4.77% |
| May 17, 2022 | $0.01649 | -6.07% |
| May 16, 2022 | $0.01756 | +1.80% |
| May 15, 2022 | $0.01725 | -1.20% |
| May 14, 2022 | $0.01746 | +4.32% |
| May 13, 2022 | $0.01674 | -8.42% |
| May 12, 2022 | $0.01827 | +11.22% |
| May 11, 2022 | $0.01643 | -2.88% |
| May 10, 2022 | $0.01692 | -15.16% |
| May 9, 2022 | $0.01994 | +1.01% |
| May 8, 2022 | $0.01974 | -8.73% |
| May 7, 2022 | $0.02163 | -4.06% |