BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.02255 | +1.06% |
| May 5, 2022 | $0.02231 | +2.57% |
| May 4, 2022 | $0.02175 | -3.14% |
| May 3, 2022 | $0.02246 | +1.90% |
| May 2, 2022 | $0.02204 | +0.46% |
| May 1, 2022 | $0.02194 | -2.41% |
| Apr 30, 2022 | $0.02248 | -5.71% |
| Apr 29, 2022 | $0.02384 | -8.22% |
| Apr 28, 2022 | $0.02597 | -2.57% |
| Apr 27, 2022 | $0.02666 | -1.93% |
| Apr 26, 2022 | $0.02718 | -2.45% |
| Apr 25, 2022 | $0.02787 | -1.59% |
| Apr 24, 2022 | $0.02832 | -4.38% |
| Apr 23, 2022 | $0.02961 | -4.38% |
| Apr 22, 2022 | $0.03097 | +10.34% |
| Apr 21, 2022 | $0.02807 | -6.75% |
| Apr 20, 2022 | $0.0301 | -0.67% |
| Apr 19, 2022 | $0.0303 | +4.45% |
| Apr 18, 2022 | $0.02901 | +6.10% |
| Apr 17, 2022 | $0.02734 | -7.70% |
| Apr 16, 2022 | $0.02962 | +3.05% |
| Apr 15, 2022 | $0.02874 | -1.87% |
| Apr 14, 2022 | $0.02929 | +0.92% |
| Apr 13, 2022 | $0.02902 | -2.87% |
| Apr 12, 2022 | $0.02988 | +0.10% |
| Apr 11, 2022 | $0.02985 | +7.63% |
| Apr 10, 2022 | $0.02773 | -11.73% |
| Apr 9, 2022 | $0.03142 | +0.61% |
| Apr 8, 2022 | $0.03123 | -4.34% |
| Apr 7, 2022 | $0.03264 | +1.21% |
| Apr 6, 2022 | $0.03225 | -0.64% |
| Apr 5, 2022 | $0.03246 | -9.16% |
| Apr 4, 2022 | $0.03573 | -1.00% |
| Apr 3, 2022 | $0.03609 | -8.36% |
| Apr 2, 2022 | $0.03938 | -0.73% |
| Apr 1, 2022 | $0.03968 | -9.87% |
| Mar 31, 2022 | $0.04402 | -0.82% |
| Mar 30, 2022 | $0.04438 | +30.24% |
| Mar 29, 2022 | $0.03408 | +4.02% |
| Mar 28, 2022 | $0.03276 | -4.72% |
| Mar 27, 2022 | $0.03438 | +2.05% |
| Mar 26, 2022 | $0.03369 | +26.33% |
| Mar 25, 2022 | $0.02667 | +1.37% |
| Mar 24, 2022 | $0.02631 | +1.41% |
| Mar 23, 2022 | $0.02594 | +0.34% |
| Mar 22, 2022 | $0.02585 | +1.28% |
| Mar 21, 2022 | $0.02553 | +4.43% |
| Mar 20, 2022 | $0.02445 | +1.13% |
| Mar 19, 2022 | $0.02417 | -3.19% |
| Mar 18, 2022 | $0.02497 | +8.83% |
| Mar 17, 2022 | $0.02294 | +0.20% |
| Mar 16, 2022 | $0.0229 | +2.97% |
| Mar 15, 2022 | $0.02224 | +1.22% |
| Mar 14, 2022 | $0.02197 | +0.66% |
| Mar 13, 2022 | $0.02183 | -0.62% |
| Mar 12, 2022 | $0.02196 | -0.45% |
| Mar 11, 2022 | $0.02206 | +0.66% |
| Mar 10, 2022 | $0.02192 | -1.31% |
| Mar 9, 2022 | $0.02221 | -5.55% |
| Mar 8, 2022 | $0.02351 | +6.65% |
| Mar 7, 2022 | $0.02205 | -4.35% |
| Mar 6, 2022 | $0.02305 | +2.31% |
| Mar 5, 2022 | $0.02253 | -2.75% |
| Mar 4, 2022 | $0.02316 | -1.61% |
| Mar 3, 2022 | $0.02354 | -3.80% |
| Mar 2, 2022 | $0.02447 | -4.20% |
| Mar 1, 2022 | $0.02555 | -0.02% |
| Feb 28, 2022 | $0.02555 | +1.31% |
| Feb 27, 2022 | $0.02522 | +0.79% |
| Feb 26, 2022 | $0.02502 | +0.38% |
| Feb 25, 2022 | $0.02493 | +5.09% |
| Feb 24, 2022 | $0.02372 | +14.00% |
| Feb 23, 2022 | $0.02081 | -10.10% |
| Feb 22, 2022 | $0.02315 | +3.37% |
| Feb 21, 2022 | $0.02239 | -4.09% |
| Feb 20, 2022 | $0.02335 | +2.42% |
| Feb 19, 2022 | $0.0228 | -5.72% |
| Feb 18, 2022 | $0.02418 | -1.36% |
| Feb 17, 2022 | $0.02451 | -4.15% |
| Feb 16, 2022 | $0.02557 | -3.94% |
| Feb 15, 2022 | $0.02662 | -1.45% |
| Feb 14, 2022 | $0.02701 | +5.26% |
| Feb 13, 2022 | $0.02566 | -2.31% |
| Feb 12, 2022 | $0.02627 | -0.14% |
| Feb 11, 2022 | $0.02631 | -9.26% |
| Feb 10, 2022 | $0.02899 | -0.62% |
| Feb 9, 2022 | $0.02917 | -2.66% |
| Feb 8, 2022 | $0.02997 | +3.85% |
| Feb 7, 2022 | $0.02886 | -4.07% |
| Feb 6, 2022 | $0.03008 | +7.36% |