BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.02802 | -3.47% |
| Feb 4, 2022 | $0.02903 | +7.90% |
| Feb 3, 2022 | $0.0269 | +6.17% |
| Feb 2, 2022 | $0.02534 | -2.67% |
| Feb 1, 2022 | $0.02604 | +1.85% |
| Jan 31, 2022 | $0.02556 | -1.56% |
| Jan 30, 2022 | $0.02597 | +0.20% |
| Jan 29, 2022 | $0.02592 | +3.22% |
| Jan 28, 2022 | $0.02511 | +7.28% |
| Jan 27, 2022 | $0.02341 | -1.47% |
| Jan 26, 2022 | $0.02375 | -1.36% |
| Jan 25, 2022 | $0.02408 | +10.41% |
| Jan 24, 2022 | $0.02181 | +5.13% |
| Jan 23, 2022 | $0.02075 | -6.47% |
| Jan 22, 2022 | $0.02218 | +9.09% |
| Jan 21, 2022 | $0.02033 | -18.28% |
| Jan 20, 2022 | $0.02488 | -11.55% |
| Jan 19, 2022 | $0.02813 | +1.56% |
| Jan 18, 2022 | $0.0277 | -0.17% |
| Jan 17, 2022 | $0.02775 | -2.74% |
| Jan 16, 2022 | $0.02853 | -5.54% |
| Jan 15, 2022 | $0.0302 | +0.90% |
| Jan 14, 2022 | $0.02993 | +1.58% |
| Jan 13, 2022 | $0.02947 | -0.60% |
| Jan 12, 2022 | $0.02965 | -1.68% |
| Jan 11, 2022 | $0.03015 | +7.91% |
| Jan 10, 2022 | $0.02794 | +2.16% |
| Jan 9, 2022 | $0.02735 | -3.48% |
| Jan 8, 2022 | $0.02834 | -1.81% |
| Jan 7, 2022 | $0.02886 | +0.79% |
| Jan 6, 2022 | $0.02863 | -5.05% |
| Jan 5, 2022 | $0.03016 | -8.38% |
| Jan 4, 2022 | $0.03292 | -2.02% |
| Jan 3, 2022 | $0.03359 | +1.13% |
| Jan 2, 2022 | $0.03322 | -2.43% |
| Jan 1, 2022 | $0.03405 | +5.75% |
| Dec 31, 2021 | $0.0322 | +0.27% |
| Dec 30, 2021 | $0.03211 | -0.50% |
| Dec 29, 2021 | $0.03227 | -1.64% |
| Dec 28, 2021 | $0.03281 | -4.44% |
| Dec 27, 2021 | $0.03433 | -8.06% |
| Dec 26, 2021 | $0.03734 | +1.27% |
| Dec 25, 2021 | $0.03687 | +2.32% |
| Dec 24, 2021 | $0.03604 | +1.64% |
| Dec 23, 2021 | $0.03546 | -3.41% |
| Dec 22, 2021 | $0.03671 | +17.37% |
| Dec 21, 2021 | $0.03128 | +4.25% |
| Dec 20, 2021 | $0.03 | +5.72% |
| Dec 19, 2021 | $0.02838 | -3.71% |
| Dec 18, 2021 | $0.02947 | +0.13% |
| Dec 17, 2021 | $0.02944 | +1.70% |
| Dec 16, 2021 | $0.02894 | -6.07% |
| Dec 15, 2021 | $0.03081 | +9.24% |
| Dec 14, 2021 | $0.02821 | -3.70% |
| Dec 13, 2021 | $0.02929 | -0.47% |
| Dec 12, 2021 | $0.02943 | -5.59% |
| Dec 11, 2021 | $0.03117 | -1.45% |
| Dec 10, 2021 | $0.03163 | -0.11% |
| Dec 9, 2021 | $0.03167 | -2.69% |
| Dec 8, 2021 | $0.03254 | -3.70% |
| Dec 7, 2021 | $0.03379 | -2.20% |
| Dec 6, 2021 | $0.03455 | +6.66% |
| Dec 5, 2021 | $0.0324 | +1.60% |
| Dec 4, 2021 | $0.03189 | +0.90% |
| Dec 3, 2021 | $0.0316 | -19.80% |
| Dec 2, 2021 | $0.03941 | -1.70% |
| Dec 1, 2021 | $0.04009 | -2.87% |
| Nov 30, 2021 | $0.04127 | +3.08% |
| Nov 29, 2021 | $0.04004 | -3.61% |
| Nov 28, 2021 | $0.04154 | +13.99% |
| Nov 27, 2021 | $0.03644 | -4.54% |
| Nov 26, 2021 | $0.03818 | +1.17% |
| Nov 25, 2021 | $0.03773 | -8.59% |
| Nov 24, 2021 | $0.04128 | +0.68% |
| Nov 23, 2021 | $0.041 | -3.45% |
| Nov 22, 2021 | $0.04247 | -1.74% |
| Nov 21, 2021 | $0.04322 | -3.55% |
| Nov 20, 2021 | $0.04481 | +5.42% |
| Nov 19, 2021 | $0.04251 | -2.10% |
| Nov 18, 2021 | $0.04342 | +3.81% |
| Nov 17, 2021 | $0.04182 | -10.57% |
| Nov 16, 2021 | $0.04677 | +3.02% |
| Nov 15, 2021 | $0.04539 | -5.98% |
| Nov 14, 2021 | $0.04828 | +1.69% |
| Nov 13, 2021 | $0.04748 | -0.59% |
| Nov 12, 2021 | $0.04776 | +2.06% |
| Nov 11, 2021 | $0.0468 | -3.69% |
| Nov 10, 2021 | $0.04859 | -5.90% |
| Nov 9, 2021 | $0.05164 | -0.06% |
| Nov 8, 2021 | $0.05167 | +1.03% |