BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.01036 | +0.80% |
| Apr 30, 2023 | $0.01028 | -3.55% |
| Apr 29, 2023 | $0.01065 | -0.26% |
| Apr 28, 2023 | $0.01068 | +2.74% |
| Apr 27, 2023 | $0.0104 | -0.91% |
| Apr 26, 2023 | $0.01049 | -3.05% |
| Apr 25, 2023 | $0.01082 | +6.97% |
| Apr 24, 2023 | $0.01012 | -1.71% |
| Apr 23, 2023 | $0.01029 | -0.57% |
| Apr 22, 2023 | $0.01035 | -1.55% |
| Apr 21, 2023 | $0.01052 | -1.44% |
| Apr 20, 2023 | $0.01067 | -1.47% |
| Apr 19, 2023 | $0.01083 | -3.55% |
| Apr 18, 2023 | $0.01123 | -7.10% |
| Apr 17, 2023 | $0.01208 | +5.33% |
| Apr 16, 2023 | $0.01147 | -3.98% |
| Apr 15, 2023 | $0.01195 | +2.43% |
| Apr 14, 2023 | $0.01166 | +2.70% |
| Apr 13, 2023 | $0.01136 | +2.28% |
| Apr 12, 2023 | $0.0111 | +1.49% |
| Apr 11, 2023 | $0.01094 | -2.91% |
| Apr 10, 2023 | $0.01127 | +3.68% |
| Apr 9, 2023 | $0.01087 | +0.80% |
| Apr 8, 2023 | $0.01078 | -2.80% |
| Apr 7, 2023 | $0.01109 | +0.90% |
| Apr 6, 2023 | $0.011 | -5.04% |
| Apr 5, 2023 | $0.01158 | +4.86% |
| Apr 4, 2023 | $0.01104 | +0.23% |
| Apr 3, 2023 | $0.01102 | +2.91% |
| Apr 2, 2023 | $0.01071 | +0.97% |
| Apr 1, 2023 | $0.0106 | -3.14% |
| Mar 31, 2023 | $0.01095 | +2.21% |
| Mar 30, 2023 | $0.01071 | +2.66% |
| Mar 29, 2023 | $0.01043 | -1.28% |
| Mar 28, 2023 | $0.01057 | +6.57% |
| Mar 27, 2023 | $0.009916 | -1.50% |
| Mar 26, 2023 | $0.01007 | -2.76% |
| Mar 25, 2023 | $0.01035 | -0.62% |
| Mar 24, 2023 | $0.01042 | +0.10% |
| Mar 23, 2023 | $0.01041 | -5.11% |
| Mar 22, 2023 | $0.01097 | +2.57% |
| Mar 21, 2023 | $0.01069 | -0.94% |
| Mar 20, 2023 | $0.0108 | -1.51% |
| Mar 19, 2023 | $0.01096 | -1.31% |
| Mar 18, 2023 | $0.01111 | +2.35% |
| Mar 17, 2023 | $0.01085 | +5.97% |
| Mar 16, 2023 | $0.01024 | +2.23% |
| Mar 15, 2023 | $0.01002 | +0.67% |
| Mar 14, 2023 | $0.009951 | -10.13% |
| Mar 13, 2023 | $0.01107 | +7.81% |
| Mar 12, 2023 | $0.01027 | +14.52% |
| Mar 11, 2023 | $0.008969 | +3.35% |
| Mar 10, 2023 | $0.008678 | -3.15% |
| Mar 9, 2023 | $0.00896 | -7.05% |
| Mar 8, 2023 | $0.00964 | -1.02% |
| Mar 7, 2023 | $0.009739 | -3.69% |
| Mar 6, 2023 | $0.01011 | -3.93% |
| Mar 5, 2023 | $0.01053 | -0.17% |
| Mar 4, 2023 | $0.01054 | -1.50% |
| Mar 3, 2023 | $0.01071 | -2.32% |
| Mar 2, 2023 | $0.01096 | -8.74% |
| Mar 1, 2023 | $0.01201 | +2.77% |
| Feb 28, 2023 | $0.01168 | +2.72% |
| Feb 27, 2023 | $0.01138 | -2.18% |
| Feb 26, 2023 | $0.01163 | +1.30% |
| Feb 25, 2023 | $0.01148 | +0.83% |
| Feb 24, 2023 | $0.01139 | +0.12% |
| Feb 23, 2023 | $0.01137 | -4.28% |
| Feb 22, 2023 | $0.01188 | +1.27% |
| Feb 21, 2023 | $0.01173 | -8.62% |
| Feb 20, 2023 | $0.01284 | -14.90% |
| Feb 19, 2023 | $0.01509 | +29.17% |
| Feb 18, 2023 | $0.01168 | +5.33% |
| Feb 17, 2023 | $0.01109 | +1.88% |
| Feb 16, 2023 | $0.01088 | -1.72% |
| Feb 15, 2023 | $0.01107 | +6.40% |
| Feb 14, 2023 | $0.01041 | +4.20% |
| Feb 13, 2023 | $0.009988 | +3.37% |
| Feb 12, 2023 | $0.009662 | -7.81% |
| Feb 11, 2023 | $0.01048 | +1.34% |
| Feb 10, 2023 | $0.01034 | +0.36% |
| Feb 9, 2023 | $0.01031 | -8.86% |
| Feb 8, 2023 | $0.01131 | +0.76% |
| Feb 7, 2023 | $0.01122 | +3.45% |
| Feb 6, 2023 | $0.01085 | -1.69% |
| Feb 5, 2023 | $0.01104 | +2.17% |
| Feb 4, 2023 | $0.0108 | -0.15% |
| Feb 3, 2023 | $0.01082 | +2.18% |
| Feb 2, 2023 | $0.01059 | +4.31% |
| Feb 1, 2023 | $0.01015 | +10.41% |