BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.008528 | +1.03% |
| Jan 25, 2024 | $0.008441 | +3.85% |
| Jan 24, 2024 | $0.008128 | -0.22% |
| Jan 23, 2024 | $0.008146 | +2.63% |
| Jan 22, 2024 | $0.007937 | -4.70% |
| Jan 21, 2024 | $0.008328 | -4.26% |
| Jan 20, 2024 | $0.008699 | +1.85% |
| Jan 19, 2024 | $0.008541 | +1.70% |
| Jan 18, 2024 | $0.008398 | -4.87% |
| Jan 17, 2024 | $0.008828 | -1.03% |
| Jan 16, 2024 | $0.00892 | -1.27% |
| Jan 15, 2024 | $0.009035 | +2.65% |
| Jan 14, 2024 | $0.008802 | -0.83% |
| Jan 13, 2024 | $0.008876 | -0.47% |
| Jan 12, 2024 | $0.008918 | -3.14% |
| Jan 11, 2024 | $0.009207 | -0.97% |
| Jan 10, 2024 | $0.009297 | +7.68% |
| Jan 9, 2024 | $0.008634 | +0.20% |
| Jan 8, 2024 | $0.008617 | -2.38% |
| Jan 7, 2024 | $0.008827 | +0.10% |
| Jan 6, 2024 | $0.008818 | -1.09% |
| Jan 5, 2024 | $0.008915 | +2.12% |
| Jan 4, 2024 | $0.00873 | -5.54% |
| Jan 3, 2024 | $0.009242 | +0.23% |
| Jan 2, 2024 | $0.009221 | -8.77% |
| Jan 1, 2024 | $0.01011 | +0.55% |
| Dec 31, 2023 | $0.01005 | -0.86% |
| Dec 30, 2023 | $0.01014 | +1.89% |
| Dec 29, 2023 | $0.009951 | -2.36% |
| Dec 28, 2023 | $0.01019 | +1.82% |
| Dec 27, 2023 | $0.01001 | -1.17% |
| Dec 26, 2023 | $0.01013 | +1.10% |
| Dec 25, 2023 | $0.01002 | -1.35% |
| Dec 24, 2023 | $0.01016 | +0.91% |
| Dec 23, 2023 | $0.01006 | -0.86% |
| Dec 22, 2023 | $0.01015 | +1.44% |
| Dec 21, 2023 | $0.01001 | +1.96% |
| Dec 20, 2023 | $0.009814 | -2.47% |
| Dec 19, 2023 | $0.01006 | +2.68% |
| Dec 18, 2023 | $0.0098 | +2.95% |
| Dec 17, 2023 | $0.009519 | -5.59% |
| Dec 16, 2023 | $0.01008 | -3.43% |
| Dec 15, 2023 | $0.01044 | +1.75% |
| Dec 14, 2023 | $0.01026 | -20.86% |
| Dec 13, 2023 | $0.01297 | +22.53% |
| Dec 12, 2023 | $0.01058 | +5.95% |
| Dec 11, 2023 | $0.009988 | +5.94% |
| Dec 10, 2023 | $0.009428 | -5.35% |
| Dec 9, 2023 | $0.009961 | -2.43% |
| Dec 8, 2023 | $0.01021 | +2.44% |
| Dec 7, 2023 | $0.009966 | +4.74% |
| Dec 6, 2023 | $0.009515 | -1.33% |
| Dec 5, 2023 | $0.009643 | -0.05% |
| Dec 4, 2023 | $0.009648 | +4.16% |
| Dec 3, 2023 | $0.009263 | +0.27% |
| Dec 2, 2023 | $0.009238 | -0.81% |
| Dec 1, 2023 | $0.009313 | +0.96% |
| Nov 30, 2023 | $0.009224 | +3.27% |
| Nov 29, 2023 | $0.008932 | -0.60% |
| Nov 28, 2023 | $0.008986 | +3.73% |
| Nov 27, 2023 | $0.008663 | +0.48% |
| Nov 26, 2023 | $0.008622 | -3.89% |
| Nov 25, 2023 | $0.008971 | +1.72% |
| Nov 24, 2023 | $0.008819 | -0.83% |
| Nov 23, 2023 | $0.008893 | +3.62% |
| Nov 22, 2023 | $0.008582 | +0.16% |
| Nov 21, 2023 | $0.008568 | -2.97% |
| Nov 20, 2023 | $0.00883 | -4.96% |
| Nov 19, 2023 | $0.009291 | +0.16% |
| Nov 18, 2023 | $0.009276 | +1.98% |
| Nov 17, 2023 | $0.009096 | +3.30% |
| Nov 16, 2023 | $0.008805 | -3.82% |
| Nov 15, 2023 | $0.009155 | -1.33% |
| Nov 14, 2023 | $0.009278 | +0.68% |
| Nov 13, 2023 | $0.009215 | -3.32% |
| Nov 12, 2023 | $0.009531 | -2.59% |
| Nov 11, 2023 | $0.009784 | -0.14% |
| Nov 10, 2023 | $0.009798 | +7.59% |
| Nov 9, 2023 | $0.009107 | -2.95% |
| Nov 8, 2023 | $0.009384 | +4.17% |
| Nov 7, 2023 | $0.009008 | +3.01% |
| Nov 6, 2023 | $0.008745 | -2.44% |
| Nov 5, 2023 | $0.008964 | +2.04% |
| Nov 4, 2023 | $0.008785 | +1.38% |
| Nov 3, 2023 | $0.008665 | +2.30% |
| Nov 2, 2023 | $0.00847 | +2.00% |
| Nov 1, 2023 | $0.008304 | +3.19% |
| Oct 31, 2023 | $0.008047 | +2.71% |
| Oct 30, 2023 | $0.007835 | -4.51% |
| Oct 29, 2023 | $0.008205 | -0.63% |