BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.008257 | +2.71% |
| Oct 27, 2023 | $0.008039 | +1.95% |
| Oct 26, 2023 | $0.007885 | +1.08% |
| Oct 25, 2023 | $0.007801 | -3.99% |
| Oct 24, 2023 | $0.008125 | +3.11% |
| Oct 23, 2023 | $0.00788 | +2.66% |
| Oct 22, 2023 | $0.007676 | +1.32% |
| Oct 21, 2023 | $0.007576 | -3.89% |
| Oct 20, 2023 | $0.007883 | +2.78% |
| Oct 19, 2023 | $0.00767 | +5.88% |
| Oct 18, 2023 | $0.007244 | +0.30% |
| Oct 17, 2023 | $0.007222 | +1.85% |
| Oct 16, 2023 | $0.007091 | -0.88% |
| Oct 15, 2023 | $0.007154 | +1.23% |
| Oct 14, 2023 | $0.007067 | +1.90% |
| Oct 13, 2023 | $0.006935 | -0.37% |
| Oct 12, 2023 | $0.006961 | +1.89% |
| Oct 11, 2023 | $0.006832 | +1.04% |
| Oct 10, 2023 | $0.006762 | -0.51% |
| Oct 9, 2023 | $0.006797 | -0.48% |
| Oct 8, 2023 | $0.00683 | -3.72% |
| Oct 7, 2023 | $0.007094 | -0.84% |
| Oct 6, 2023 | $0.007154 | +0.66% |
| Oct 5, 2023 | $0.007107 | +1.70% |
| Oct 4, 2023 | $0.006988 | -0.03% |
| Oct 3, 2023 | $0.00699 | -2.62% |
| Oct 2, 2023 | $0.007178 | -2.10% |
| Oct 1, 2023 | $0.007332 | -2.64% |
| Sep 30, 2023 | $0.007531 | +2.60% |
| Sep 29, 2023 | $0.00734 | -3.08% |
| Sep 28, 2023 | $0.007573 | +6.15% |
| Sep 27, 2023 | $0.007134 | +1.58% |
| Sep 26, 2023 | $0.007023 | -0.52% |
| Sep 25, 2023 | $0.00706 | -1.26% |
| Sep 24, 2023 | $0.00715 | -0.89% |
| Sep 23, 2023 | $0.007214 | -1.04% |
| Sep 22, 2023 | $0.00729 | +2.46% |
| Sep 21, 2023 | $0.007115 | +0.65% |
| Sep 20, 2023 | $0.007069 | -1.22% |
| Sep 19, 2023 | $0.007156 | -0.69% |
| Sep 18, 2023 | $0.007206 | +0.57% |
| Sep 17, 2023 | $0.007165 | +1.06% |
| Sep 16, 2023 | $0.00709 | -2.48% |
| Sep 15, 2023 | $0.00727 | +2.61% |
| Sep 14, 2023 | $0.007085 | +1.26% |
| Sep 13, 2023 | $0.006997 | +1.29% |
| Sep 12, 2023 | $0.006908 | +1.51% |
| Sep 11, 2023 | $0.006805 | +0.74% |
| Sep 10, 2023 | $0.006755 | -2.10% |
| Sep 9, 2023 | $0.0069 | -4.10% |
| Sep 8, 2023 | $0.007195 | +1.65% |
| Sep 7, 2023 | $0.007078 | +0.47% |
| Sep 6, 2023 | $0.007045 | -0.56% |
| Sep 5, 2023 | $0.007085 | +0.13% |
| Sep 4, 2023 | $0.007076 | +0.58% |
| Sep 3, 2023 | $0.007035 | -0.04% |
| Sep 2, 2023 | $0.007038 | +0.03% |
| Sep 1, 2023 | $0.007036 | +0.30% |
| Aug 31, 2023 | $0.007015 | -3.56% |
| Aug 30, 2023 | $0.007274 | -0.83% |
| Aug 29, 2023 | $0.007335 | -0.81% |
| Aug 28, 2023 | $0.007395 | +2.06% |
| Aug 27, 2023 | $0.007246 | +0.29% |
| Aug 26, 2023 | $0.007225 | -1.16% |
| Aug 25, 2023 | $0.00731 | +0.95% |
| Aug 24, 2023 | $0.007241 | +0.22% |
| Aug 23, 2023 | $0.007225 | -1.08% |
| Aug 22, 2023 | $0.007304 | +2.51% |
| Aug 21, 2023 | $0.007125 | +1.35% |
| Aug 20, 2023 | $0.00703 | -2.70% |
| Aug 19, 2023 | $0.007225 | -0.48% |
| Aug 18, 2023 | $0.00726 | +2.34% |
| Aug 17, 2023 | $0.007094 | -5.79% |
| Aug 16, 2023 | $0.00753 | -2.96% |
| Aug 15, 2023 | $0.00776 | -6.51% |
| Aug 14, 2023 | $0.0083 | -2.09% |
| Aug 13, 2023 | $0.008477 | -0.24% |
| Aug 12, 2023 | $0.008497 | -0.25% |
| Aug 11, 2023 | $0.008518 | -0.32% |
| Aug 10, 2023 | $0.008545 | -0.52% |
| Aug 9, 2023 | $0.00859 | -0.14% |
| Aug 8, 2023 | $0.008602 | -0.05% |
| Aug 7, 2023 | $0.008606 | +0.93% |
| Aug 6, 2023 | $0.008527 | -1.90% |
| Aug 5, 2023 | $0.008692 | -1.02% |
| Aug 4, 2023 | $0.008782 | -1.35% |
| Aug 3, 2023 | $0.008902 | +0.29% |
| Aug 2, 2023 | $0.008876 | -0.31% |
| Aug 1, 2023 | $0.008904 | -0.58% |
| Jul 31, 2023 | $0.008956 | -0.31% |