BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000684 | -0.73% |
| Jul 13, 2026 | $0.000689 | +1.47% |
| Jul 12, 2026 | $0.000679 | -3.28% |
| Jul 11, 2026 | $0.000702 | -1.82% |
| Jul 10, 2026 | $0.000715 | +2.88% |
| Jul 9, 2026 | $0.000695 | +1.91% |
| Jul 8, 2026 | $0.000682 | +3.02% |
| Jul 7, 2026 | $0.000662 | -5.02% |
| Jul 6, 2026 | $0.000697 | -2.38% |
| Jul 5, 2026 | $0.000714 | -1.24% |
| Jul 4, 2026 | $0.000723 | -2.17% |
| Jul 3, 2026 | $0.000739 | +1.65% |
| Jul 2, 2026 | $0.000727 | +0.97% |
| Jul 1, 2026 | $0.00072 | +0.14% |
| Jun 30, 2026 | $0.000719 | +3.75% |
| Jun 29, 2026 | $0.000693 | -2.94% |
| Jun 28, 2026 | $0.000714 | -0.28% |
| Jun 27, 2026 | $0.000716 | -1.10% |
| Jun 26, 2026 | $0.000724 | +1.12% |
| Jun 25, 2026 | $0.000716 | +1.42% |
| Jun 24, 2026 | $0.000706 | -1.94% |
| Jun 23, 2026 | $0.00072 | -3.87% |
| Jun 22, 2026 | $0.000749 | -3.10% |
| Jun 21, 2026 | $0.000773 | -0.26% |
| Jun 20, 2026 | $0.000775 | -0.77% |
| Jun 19, 2026 | $0.000781 | +1.03% |
| Jun 18, 2026 | $0.000773 | +1.98% |
| Jun 17, 2026 | $0.000758 | -8.89% |
| Jun 16, 2026 | $0.000832 | +1.59% |
| Jun 15, 2026 | $0.000819 | -3.65% |
| Jun 14, 2026 | $0.00085 | +7.73% |
| Jun 13, 2026 | $0.000789 | -2.71% |
| Jun 12, 2026 | $0.000811 | +0.12% |
| Jun 11, 2026 | $0.00081 | +0.25% |
| Jun 10, 2026 | $0.000808 | +2.02% |
| Jun 9, 2026 | $0.000792 | +2.33% |
| Jun 8, 2026 | $0.000774 | -6.30% |
| Jun 7, 2026 | $0.000826 | +1.60% |
| Jun 6, 2026 | $0.000813 | +0.37% |
| Jun 5, 2026 | $0.00081 | -1.46% |
| Jun 4, 2026 | $0.000822 | -10.55% |
| Jun 3, 2026 | $0.000919 | -5.94% |
| Jun 2, 2026 | $0.000977 | +1.14% |
| Jun 1, 2026 | $0.000966 | -3.98% |
| May 31, 2026 | $0.001006 | -1.76% |
| May 30, 2026 | $0.001024 | +1.39% |
| May 29, 2026 | $0.00101 | +0.70% |
| May 28, 2026 | $0.001003 | +6.14% |
| May 27, 2026 | $0.000945 | -7.44% |
| May 26, 2026 | $0.001021 | -1.83% |
| May 25, 2026 | $0.00104 | -2.71% |
| May 24, 2026 | $0.001069 | +1.33% |
| May 23, 2026 | $0.001055 | -1.31% |
| May 22, 2026 | $0.001069 | -1.20% |
| May 21, 2026 | $0.001082 | +0.74% |
| May 20, 2026 | $0.001074 | +0.85% |
| May 19, 2026 | $0.001065 | +0.95% |
| May 18, 2026 | $0.001055 | -0.19% |
| May 17, 2026 | $0.001057 | -2.67% |
| May 16, 2026 | $0.001086 | -0.91% |
| May 15, 2026 | $0.001096 | +0.55% |
| May 14, 2026 | $0.00109 | -10.36% |
| May 13, 2026 | $0.001216 | +2.70% |
| May 12, 2026 | $0.001184 | -1.42% |
| May 11, 2026 | $0.001201 | -3.15% |
| May 10, 2026 | $0.00124 | +3.77% |
| May 9, 2026 | $0.001195 | +3.91% |
| May 8, 2026 | $0.00115 | +0.79% |
| May 7, 2026 | $0.001141 | +3.26% |
| May 6, 2026 | $0.001105 | -0.63% |
| May 5, 2026 | $0.001112 | +3.54% |
| May 4, 2026 | $0.001074 | +0.28% |
| May 3, 2026 | $0.001071 | +0.56% |
| May 2, 2026 | $0.001065 | +1.33% |
| May 1, 2026 | $0.001051 | -1.96% |
| Apr 30, 2026 | $0.001072 | +1.42% |
| Apr 29, 2026 | $0.001057 | -0.09% |
| Apr 28, 2026 | $0.001058 | -2.22% |
| Apr 27, 2026 | $0.001082 | +1.60% |
| Apr 26, 2026 | $0.001065 | -3.27% |
| Apr 25, 2026 | $0.001101 | +0.27% |
| Apr 24, 2026 | $0.001098 | -1.26% |
| Apr 23, 2026 | $0.001112 | +1.92% |
| Apr 22, 2026 | $0.001091 | -1.53% |
| Apr 21, 2026 | $0.001108 | +1.37% |
| Apr 20, 2026 | $0.001093 | -0.18% |
| Apr 19, 2026 | $0.001095 | -1.79% |
| Apr 18, 2026 | $0.001115 | -2.79% |
| Apr 17, 2026 | $0.001147 | -0.86% |
| Apr 16, 2026 | $0.001157 | +2.39% |