BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00113 | +2.54% |
| Apr 14, 2026 | $0.001102 | +1.47% |
| Apr 13, 2026 | $0.001086 | +2.07% |
| Apr 12, 2026 | $0.001064 | +0.95% |
| Apr 11, 2026 | $0.001054 | -1.95% |
| Apr 10, 2026 | $0.001075 | -1.92% |
| Apr 9, 2026 | $0.001096 | +0.74% |
| Apr 8, 2026 | $0.001088 | -0.46% |
| Apr 7, 2026 | $0.001093 | +3.80% |
| Apr 6, 2026 | $0.001053 | -3.84% |
| Apr 5, 2026 | $0.001095 | +3.99% |
| Apr 4, 2026 | $0.001053 | -3.04% |
| Apr 3, 2026 | $0.001086 | +2.45% |
| Apr 2, 2026 | $0.00106 | -1.85% |
| Apr 1, 2026 | $0.00108 | -1.73% |
| Mar 31, 2026 | $0.001099 | +4.17% |
| Mar 30, 2026 | $0.001055 | +1.54% |
| Mar 29, 2026 | $0.001039 | +2.47% |
| Mar 28, 2026 | $0.001014 | -3.80% |
| Mar 27, 2026 | $0.001054 | 0.00% |
| Mar 26, 2026 | $0.001054 | -1.77% |
| Mar 25, 2026 | $0.001073 | -4.20% |
| Mar 24, 2026 | $0.00112 | -1.67% |
| Mar 23, 2026 | $0.001139 | +2.06% |
| Mar 22, 2026 | $0.001116 | +2.48% |
| Mar 21, 2026 | $0.001089 | -3.37% |
| Mar 20, 2026 | $0.001127 | -0.88% |
| Mar 19, 2026 | $0.001137 | +0.18% |
| Mar 18, 2026 | $0.001135 | -2.07% |
| Mar 17, 2026 | $0.001159 | -3.90% |
| Mar 16, 2026 | $0.001206 | +2.38% |
| Mar 15, 2026 | $0.001178 | +2.17% |
| Mar 14, 2026 | $0.001153 | +1.05% |
| Mar 13, 2026 | $0.001141 | -1.89% |
| Mar 12, 2026 | $0.001163 | +1.75% |
| Mar 11, 2026 | $0.001143 | -1.89% |
| Mar 10, 2026 | $0.001165 | -0.60% |
| Mar 9, 2026 | $0.001172 | +3.99% |
| Mar 8, 2026 | $0.001127 | +1.90% |
| Mar 7, 2026 | $0.001106 | +0.64% |
| Mar 6, 2026 | $0.001099 | -0.54% |
| Mar 5, 2026 | $0.001105 | -5.31% |
| Mar 4, 2026 | $0.001167 | -2.59% |
| Mar 3, 2026 | $0.001198 | +1.70% |
| Mar 2, 2026 | $0.001178 | -1.92% |
| Mar 1, 2026 | $0.001201 | +1.09% |
| Feb 28, 2026 | $0.001188 | +4.58% |
| Feb 27, 2026 | $0.001136 | -5.41% |
| Feb 26, 2026 | $0.001201 | -0.58% |
| Feb 25, 2026 | $0.001208 | -1.71% |
| Feb 24, 2026 | $0.001229 | +5.77% |
| Feb 23, 2026 | $0.001162 | +0.43% |
| Feb 22, 2026 | $0.001157 | -3.10% |
| Feb 21, 2026 | $0.001194 | -3.94% |
| Feb 20, 2026 | $0.001243 | +1.30% |
| Feb 19, 2026 | $0.001227 | +2.00% |
| Feb 18, 2026 | $0.001203 | -4.37% |
| Feb 17, 2026 | $0.001258 | -1.95% |
| Feb 16, 2026 | $0.001283 | +1.50% |
| Feb 15, 2026 | $0.001264 | +0.48% |
| Feb 14, 2026 | $0.001258 | -4.12% |
| Feb 13, 2026 | $0.001312 | +3.55% |
| Feb 12, 2026 | $0.001267 | +3.01% |
| Feb 11, 2026 | $0.00123 | +2.84% |
| Feb 10, 2026 | $0.001196 | -2.61% |
| Feb 9, 2026 | $0.001228 | +0.82% |
| Feb 8, 2026 | $0.001218 | -1.54% |
| Feb 7, 2026 | $0.001237 | -0.96% |
| Feb 6, 2026 | $0.001249 | -0.56% |
| Feb 5, 2026 | $0.001256 | +2.45% |
| Feb 4, 2026 | $0.001226 | -8.23% |
| Feb 3, 2026 | $0.001336 | -7.54% |
| Feb 2, 2026 | $0.001445 | +1.69% |
| Feb 1, 2026 | $0.001421 | +1.65% |
| Jan 31, 2026 | $0.001398 | -1.06% |
| Jan 30, 2026 | $0.001413 | -6.61% |
| Jan 29, 2026 | $0.001513 | +0.27% |
| Jan 28, 2026 | $0.001509 | -5.92% |
| Jan 27, 2026 | $0.001604 | +5.25% |
| Jan 26, 2026 | $0.001524 | -1.42% |
| Jan 25, 2026 | $0.001546 | +1.18% |
| Jan 24, 2026 | $0.001528 | -1.55% |
| Jan 23, 2026 | $0.001552 | -0.58% |
| Jan 22, 2026 | $0.001561 | +1.96% |
| Jan 21, 2026 | $0.001531 | -1.03% |
| Jan 20, 2026 | $0.001547 | +0.39% |
| Jan 19, 2026 | $0.001541 | -2.71% |
| Jan 18, 2026 | $0.001584 | -4.12% |
| Jan 17, 2026 | $0.001652 | -2.36% |
| Jan 16, 2026 | $0.001692 | +4.44% |