BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.003886 | +2.61% |
| Apr 19, 2025 | $0.003787 | +0.05% |
| Apr 18, 2025 | $0.003785 | +0.37% |
| Apr 17, 2025 | $0.003771 | -1.00% |
| Apr 16, 2025 | $0.003809 | +8.18% |
| Apr 15, 2025 | $0.003521 | +0.43% |
| Apr 14, 2025 | $0.003506 | +2.01% |
| Apr 13, 2025 | $0.003437 | -3.81% |
| Apr 12, 2025 | $0.003573 | -3.87% |
| Apr 11, 2025 | $0.003717 | +4.65% |
| Apr 10, 2025 | $0.003552 | +7.41% |
| Apr 9, 2025 | $0.003307 | +1.69% |
| Apr 8, 2025 | $0.003252 | +2.65% |
| Apr 7, 2025 | $0.003168 | -0.94% |
| Apr 6, 2025 | $0.003198 | -8.47% |
| Apr 5, 2025 | $0.003494 | -1.77% |
| Apr 4, 2025 | $0.003557 | -0.14% |
| Apr 3, 2025 | $0.003562 | +0.17% |
| Apr 2, 2025 | $0.003556 | -8.26% |
| Apr 1, 2025 | $0.003876 | -1.77% |
| Mar 31, 2025 | $0.003946 | +0.89% |
| Mar 30, 2025 | $0.003911 | +0.98% |
| Mar 29, 2025 | $0.003873 | -0.79% |
| Mar 28, 2025 | $0.003904 | -3.44% |
| Mar 27, 2025 | $0.004043 | -5.05% |
| Mar 26, 2025 | $0.004258 | -1.00% |
| Mar 25, 2025 | $0.004301 | -0.14% |
| Mar 24, 2025 | $0.004307 | +1.17% |
| Mar 23, 2025 | $0.004257 | +2.43% |
| Mar 22, 2025 | $0.004156 | -2.42% |
| Mar 21, 2025 | $0.004259 | +3.00% |
| Mar 20, 2025 | $0.004135 | -2.80% |
| Mar 19, 2025 | $0.004254 | -1.16% |
| Mar 18, 2025 | $0.004304 | +0.58% |
| Mar 17, 2025 | $0.004279 | -5.00% |
| Mar 16, 2025 | $0.004504 | -0.53% |
| Mar 15, 2025 | $0.004528 | -6.91% |
| Mar 14, 2025 | $0.004864 | -11.56% |
| Mar 13, 2025 | $0.0055 | +20.56% |
| Mar 12, 2025 | $0.004562 | -3.69% |
| Mar 11, 2025 | $0.004737 | -5.58% |
| Mar 10, 2025 | $0.005017 | -7.06% |
| Mar 9, 2025 | $0.005398 | +31.75% |
| Mar 8, 2025 | $0.004097 | -5.53% |
| Mar 7, 2025 | $0.004337 | -3.02% |
| Mar 6, 2025 | $0.004472 | 0.00% |
| Mar 5, 2025 | $0.004472 | +3.28% |
| Mar 4, 2025 | $0.00433 | +3.17% |
| Mar 3, 2025 | $0.004197 | -9.97% |
| Mar 2, 2025 | $0.004662 | +0.54% |
| Mar 1, 2025 | $0.004637 | +3.48% |
| Feb 28, 2025 | $0.004481 | -2.48% |
| Feb 27, 2025 | $0.004595 | +0.15% |
| Feb 26, 2025 | $0.004588 | -0.50% |
| Feb 25, 2025 | $0.004611 | +2.60% |
| Feb 24, 2025 | $0.004494 | -5.96% |
| Feb 23, 2025 | $0.004779 | -6.09% |
| Feb 22, 2025 | $0.005089 | -1.89% |
| Feb 21, 2025 | $0.005187 | +0.25% |
| Feb 20, 2025 | $0.005174 | +2.66% |
| Feb 19, 2025 | $0.00504 | +0.30% |
| Feb 18, 2025 | $0.005025 | +5.72% |
| Feb 17, 2025 | $0.004753 | -6.71% |
| Feb 16, 2025 | $0.005095 | -0.22% |
| Feb 15, 2025 | $0.005106 | +0.99% |
| Feb 14, 2025 | $0.005056 | -1.40% |
| Feb 13, 2025 | $0.005128 | +2.38% |
| Feb 12, 2025 | $0.005009 | +2.12% |
| Feb 11, 2025 | $0.004905 | -1.47% |
| Feb 10, 2025 | $0.004978 | +0.69% |
| Feb 9, 2025 | $0.004944 | -1.04% |
| Feb 8, 2025 | $0.004996 | +5.31% |
| Feb 7, 2025 | $0.004744 | -2.02% |
| Feb 6, 2025 | $0.004842 | +4.65% |
| Feb 5, 2025 | $0.004627 | -6.69% |
| Feb 4, 2025 | $0.004959 | -0.58% |
| Feb 3, 2025 | $0.004988 | +1.36% |
| Feb 2, 2025 | $0.004921 | -9.04% |
| Feb 1, 2025 | $0.00541 | -8.41% |
| Jan 31, 2025 | $0.005907 | -4.12% |
| Jan 30, 2025 | $0.006161 | +1.72% |
| Jan 29, 2025 | $0.006057 | +6.21% |
| Jan 28, 2025 | $0.005703 | -4.10% |
| Jan 27, 2025 | $0.005947 | -1.44% |
| Jan 26, 2025 | $0.006034 | -5.42% |
| Jan 25, 2025 | $0.00638 | +2.28% |
| Jan 24, 2025 | $0.006238 | -1.31% |
| Jan 23, 2025 | $0.006321 | +0.32% |
| Jan 22, 2025 | $0.006301 | -1.93% |
| Jan 21, 2025 | $0.006425 | -1.00% |