BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002382 | +1.49% |
| Oct 16, 2025 | $0.002347 | -2.57% |
| Oct 15, 2025 | $0.002409 | -1.51% |
| Oct 14, 2025 | $0.002446 | -4.82% |
| Oct 13, 2025 | $0.00257 | +0.12% |
| Oct 12, 2025 | $0.002567 | +5.55% |
| Oct 11, 2025 | $0.002432 | +1.42% |
| Oct 10, 2025 | $0.002398 | -17.90% |
| Oct 9, 2025 | $0.002921 | -2.14% |
| Oct 8, 2025 | $0.002985 | -2.16% |
| Oct 7, 2025 | $0.003051 | -0.68% |
| Oct 6, 2025 | $0.003072 | -3.94% |
| Oct 5, 2025 | $0.003198 | +1.36% |
| Oct 4, 2025 | $0.003155 | +2.67% |
| Oct 3, 2025 | $0.003073 | -2.69% |
| Oct 2, 2025 | $0.003158 | +2.10% |
| Oct 1, 2025 | $0.003093 | +1.31% |
| Sep 30, 2025 | $0.003053 | +4.02% |
| Sep 29, 2025 | $0.002935 | -1.77% |
| Sep 28, 2025 | $0.002988 | +0.13% |
| Sep 27, 2025 | $0.002984 | -1.16% |
| Sep 26, 2025 | $0.003019 | +0.33% |
| Sep 25, 2025 | $0.003009 | -0.17% |
| Sep 24, 2025 | $0.003014 | -2.99% |
| Sep 23, 2025 | $0.003107 | +0.65% |
| Sep 22, 2025 | $0.003087 | +0.95% |
| Sep 21, 2025 | $0.003058 | -8.06% |
| Sep 20, 2025 | $0.003326 | -1.45% |
| Sep 19, 2025 | $0.003375 | +1.35% |
| Sep 18, 2025 | $0.00333 | -2.80% |
| Sep 17, 2025 | $0.003426 | +4.07% |
| Sep 16, 2025 | $0.003292 | -0.93% |
| Sep 15, 2025 | $0.003323 | +1.65% |
| Sep 14, 2025 | $0.003269 | -2.59% |
| Sep 13, 2025 | $0.003356 | -3.17% |
| Sep 12, 2025 | $0.003466 | +2.45% |
| Sep 11, 2025 | $0.003383 | +1.44% |
| Sep 10, 2025 | $0.003335 | -1.04% |
| Sep 9, 2025 | $0.00337 | +1.57% |
| Sep 8, 2025 | $0.003318 | -0.45% |
| Sep 7, 2025 | $0.003333 | +2.11% |
| Sep 6, 2025 | $0.003264 | +1.56% |
| Sep 5, 2025 | $0.003214 | +0.09% |
| Sep 4, 2025 | $0.003211 | +1.20% |
| Sep 3, 2025 | $0.003173 | -3.32% |
| Sep 2, 2025 | $0.003282 | +3.96% |
| Sep 1, 2025 | $0.003157 | -0.63% |
| Aug 31, 2025 | $0.003177 | -4.11% |
| Aug 30, 2025 | $0.003313 | -1.46% |
| Aug 29, 2025 | $0.003362 | +2.25% |
| Aug 28, 2025 | $0.003288 | -3.66% |
| Aug 27, 2025 | $0.003413 | -0.64% |
| Aug 26, 2025 | $0.003435 | -1.89% |
| Aug 25, 2025 | $0.003501 | -12.58% |
| Aug 24, 2025 | $0.004005 | +12.31% |
| Aug 23, 2025 | $0.003566 | -1.95% |
| Aug 22, 2025 | $0.003637 | +2.05% |
| Aug 21, 2025 | $0.003564 | +3.07% |
| Aug 20, 2025 | $0.003458 | -0.60% |
| Aug 19, 2025 | $0.003479 | +0.46% |
| Aug 18, 2025 | $0.003463 | -1.79% |
| Aug 17, 2025 | $0.003526 | -3.71% |
| Aug 16, 2025 | $0.003662 | +1.69% |
| Aug 15, 2025 | $0.003601 | +4.62% |
| Aug 14, 2025 | $0.003442 | -6.03% |
| Aug 13, 2025 | $0.003663 | -6.17% |
| Aug 12, 2025 | $0.003904 | +3.31% |
| Aug 11, 2025 | $0.003779 | +0.69% |
| Aug 10, 2025 | $0.003753 | -0.92% |
| Aug 9, 2025 | $0.003788 | -0.79% |
| Aug 8, 2025 | $0.003818 | +3.02% |
| Aug 7, 2025 | $0.003706 | +1.06% |
| Aug 6, 2025 | $0.003667 | +2.57% |
| Aug 5, 2025 | $0.003575 | +1.19% |
| Aug 4, 2025 | $0.003533 | -3.15% |
| Aug 3, 2025 | $0.003648 | +1.70% |
| Aug 2, 2025 | $0.003587 | +1.30% |
| Aug 1, 2025 | $0.003541 | -2.42% |
| Jul 31, 2025 | $0.003629 | -3.99% |
| Jul 30, 2025 | $0.00378 | -0.55% |
| Jul 29, 2025 | $0.003801 | -2.49% |
| Jul 28, 2025 | $0.003898 | -2.43% |
| Jul 27, 2025 | $0.003995 | -5.29% |
| Jul 26, 2025 | $0.004218 | +0.93% |
| Jul 25, 2025 | $0.004179 | +7.29% |
| Jul 24, 2025 | $0.003895 | -2.77% |
| Jul 23, 2025 | $0.004006 | -2.34% |
| Jul 22, 2025 | $0.004102 | -2.61% |
| Jul 21, 2025 | $0.004212 | -4.55% |
| Jul 20, 2025 | $0.004413 | -0.09% |