BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.004417 | +16.39% |
| Jul 18, 2025 | $0.003795 | +2.79% |
| Jul 17, 2025 | $0.003692 | +0.30% |
| Jul 16, 2025 | $0.003681 | -1.89% |
| Jul 15, 2025 | $0.003752 | +3.13% |
| Jul 14, 2025 | $0.003638 | -2.60% |
| Jul 13, 2025 | $0.003735 | -2.28% |
| Jul 12, 2025 | $0.003822 | +3.07% |
| Jul 11, 2025 | $0.003708 | -0.13% |
| Jul 10, 2025 | $0.003713 | +5.84% |
| Jul 9, 2025 | $0.003508 | +0.37% |
| Jul 8, 2025 | $0.003495 | +4.73% |
| Jul 7, 2025 | $0.003337 | +1.09% |
| Jul 6, 2025 | $0.003301 | +1.04% |
| Jul 5, 2025 | $0.003267 | +0.86% |
| Jul 4, 2025 | $0.003239 | -0.28% |
| Jul 3, 2025 | $0.003248 | -3.65% |
| Jul 2, 2025 | $0.003371 | +1.63% |
| Jul 1, 2025 | $0.003317 | +4.64% |
| Jun 30, 2025 | $0.00317 | -2.76% |
| Jun 29, 2025 | $0.00326 | +0.52% |
| Jun 28, 2025 | $0.003243 | +0.90% |
| Jun 27, 2025 | $0.003214 | +1.48% |
| Jun 26, 2025 | $0.003167 | +0.51% |
| Jun 25, 2025 | $0.003151 | -0.85% |
| Jun 24, 2025 | $0.003178 | -1.15% |
| Jun 23, 2025 | $0.003215 | +6.78% |
| Jun 22, 2025 | $0.003011 | +5.58% |
| Jun 21, 2025 | $0.002852 | -8.65% |
| Jun 20, 2025 | $0.003122 | -3.37% |
| Jun 19, 2025 | $0.003231 | +0.87% |
| Jun 18, 2025 | $0.003203 | -0.65% |
| Jun 17, 2025 | $0.003224 | -3.39% |
| Jun 16, 2025 | $0.003337 | -6.21% |
| Jun 15, 2025 | $0.003558 | +3.28% |
| Jun 14, 2025 | $0.003445 | -0.46% |
| Jun 13, 2025 | $0.003461 | -1.62% |
| Jun 12, 2025 | $0.003518 | -8.36% |
| Jun 11, 2025 | $0.003839 | -7.18% |
| Jun 10, 2025 | $0.004136 | -2.15% |
| Jun 9, 2025 | $0.004227 | +7.23% |
| Jun 8, 2025 | $0.003942 | +2.26% |
| Jun 7, 2025 | $0.003855 | +6.82% |
| Jun 6, 2025 | $0.003609 | -8.05% |
| Jun 5, 2025 | $0.003925 | +11.25% |
| Jun 4, 2025 | $0.003528 | -2.43% |
| Jun 3, 2025 | $0.003616 | -0.44% |
| Jun 2, 2025 | $0.003632 | +4.46% |
| Jun 1, 2025 | $0.003477 | +2.54% |
| May 31, 2025 | $0.003391 | -0.47% |
| May 30, 2025 | $0.003407 | -4.94% |
| May 29, 2025 | $0.003584 | -3.27% |
| May 28, 2025 | $0.003705 | -2.81% |
| May 27, 2025 | $0.003812 | -3.30% |
| May 26, 2025 | $0.003942 | +0.59% |
| May 25, 2025 | $0.003919 | +2.78% |
| May 24, 2025 | $0.003813 | -5.31% |
| May 23, 2025 | $0.004027 | +0.20% |
| May 22, 2025 | $0.004019 | -3.16% |
| May 21, 2025 | $0.00415 | +4.19% |
| May 20, 2025 | $0.003983 | +2.52% |
| May 19, 2025 | $0.003885 | +2.05% |
| May 18, 2025 | $0.003807 | -4.47% |
| May 17, 2025 | $0.003985 | +4.24% |
| May 16, 2025 | $0.003823 | -4.59% |
| May 15, 2025 | $0.004007 | -0.77% |
| May 14, 2025 | $0.004038 | -5.26% |
| May 13, 2025 | $0.004262 | -0.47% |
| May 12, 2025 | $0.004282 | +0.38% |
| May 11, 2025 | $0.004266 | -0.68% |
| May 10, 2025 | $0.004295 | -0.19% |
| May 9, 2025 | $0.004303 | +4.42% |
| May 8, 2025 | $0.004121 | +7.35% |
| May 7, 2025 | $0.003839 | +8.17% |
| May 6, 2025 | $0.003549 | +1.00% |
| May 5, 2025 | $0.003514 | -4.95% |
| May 4, 2025 | $0.003697 | +0.03% |
| May 3, 2025 | $0.003696 | -5.08% |
| May 2, 2025 | $0.003894 | -2.55% |
| May 1, 2025 | $0.003996 | +0.08% |
| Apr 30, 2025 | $0.003993 | +3.80% |
| Apr 29, 2025 | $0.003847 | -4.85% |
| Apr 28, 2025 | $0.004043 | +3.40% |
| Apr 27, 2025 | $0.00391 | -3.10% |
| Apr 26, 2025 | $0.004035 | -1.94% |
| Apr 25, 2025 | $0.004115 | +1.98% |
| Apr 24, 2025 | $0.004035 | +1.31% |
| Apr 23, 2025 | $0.003983 | +0.30% |
| Apr 22, 2025 | $0.003971 | +1.85% |
| Apr 21, 2025 | $0.003899 | +0.33% |