BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00649 | -0.46% |
| Jan 19, 2025 | $0.00652 | -4.50% |
| Jan 18, 2025 | $0.006827 | 0.00% |
| Jan 17, 2025 | $0.006827 | -5.52% |
| Jan 16, 2025 | $0.007226 | -0.18% |
| Jan 15, 2025 | $0.007239 | -5.27% |
| Jan 14, 2025 | $0.007642 | +2.74% |
| Jan 13, 2025 | $0.007438 | +13.77% |
| Jan 12, 2025 | $0.006538 | -12.92% |
| Jan 11, 2025 | $0.007508 | -0.42% |
| Jan 10, 2025 | $0.00754 | +1.49% |
| Jan 9, 2025 | $0.007429 | -6.67% |
| Jan 8, 2025 | $0.00796 | +18.15% |
| Jan 7, 2025 | $0.006737 | -6.29% |
| Jan 6, 2025 | $0.007189 | -7.45% |
| Jan 5, 2025 | $0.007768 | +6.89% |
| Jan 4, 2025 | $0.007267 | +1.72% |
| Jan 3, 2025 | $0.007144 | +0.11% |
| Jan 2, 2025 | $0.007136 | +5.53% |
| Jan 1, 2025 | $0.006762 | +4.08% |
| Dec 31, 2024 | $0.006497 | -0.29% |
| Dec 30, 2024 | $0.006516 | +2.16% |
| Dec 29, 2024 | $0.006378 | -5.17% |
| Dec 28, 2024 | $0.006726 | -1.04% |
| Dec 27, 2024 | $0.006797 | +3.05% |
| Dec 26, 2024 | $0.006596 | -0.53% |
| Dec 25, 2024 | $0.006631 | -7.14% |
| Dec 24, 2024 | $0.007141 | -3.26% |
| Dec 23, 2024 | $0.007382 | +11.73% |
| Dec 22, 2024 | $0.006607 | -1.03% |
| Dec 21, 2024 | $0.006676 | -0.31% |
| Dec 20, 2024 | $0.006697 | +2.38% |
| Dec 19, 2024 | $0.006541 | -4.73% |
| Dec 18, 2024 | $0.006866 | -8.61% |
| Dec 17, 2024 | $0.007513 | -6.02% |
| Dec 16, 2024 | $0.007994 | -4.52% |
| Dec 15, 2024 | $0.008372 | -4.21% |
| Dec 14, 2024 | $0.00874 | +2.69% |
| Dec 13, 2024 | $0.008511 | -2.52% |
| Dec 12, 2024 | $0.008731 | -4.79% |
| Dec 11, 2024 | $0.00917 | +5.18% |
| Dec 10, 2024 | $0.008718 | +17.05% |
| Dec 9, 2024 | $0.007448 | -21.03% |
| Dec 8, 2024 | $0.009431 | -8.69% |
| Dec 7, 2024 | $0.01033 | -2.34% |
| Dec 6, 2024 | $0.01058 | +1.63% |
| Dec 5, 2024 | $0.01041 | -3.50% |
| Dec 4, 2024 | $0.01078 | -3.56% |
| Dec 3, 2024 | $0.01118 | +15.21% |
| Dec 2, 2024 | $0.009705 | +1.63% |
| Dec 1, 2024 | $0.009549 | +0.36% |
| Nov 30, 2024 | $0.009515 | +12.67% |
| Nov 29, 2024 | $0.008445 | +3.37% |
| Nov 28, 2024 | $0.00817 | +6.08% |
| Nov 27, 2024 | $0.007702 | -1.41% |
| Nov 26, 2024 | $0.007812 | +9.53% |
| Nov 25, 2024 | $0.007132 | -5.51% |
| Nov 24, 2024 | $0.007548 | +13.18% |
| Nov 23, 2024 | $0.006669 | -5.78% |
| Nov 22, 2024 | $0.007078 | +8.98% |
| Nov 21, 2024 | $0.006495 | +2.15% |
| Nov 20, 2024 | $0.006358 | +0.89% |
| Nov 19, 2024 | $0.006302 | -1.75% |
| Nov 18, 2024 | $0.006414 | +2.05% |
| Nov 17, 2024 | $0.006285 | +7.47% |
| Nov 16, 2024 | $0.005848 | -2.24% |
| Nov 15, 2024 | $0.005982 | +12.68% |
| Nov 14, 2024 | $0.005309 | +2.06% |
| Nov 13, 2024 | $0.005202 | -7.36% |
| Nov 12, 2024 | $0.005615 | +1.13% |
| Nov 11, 2024 | $0.005552 | +1.65% |
| Nov 10, 2024 | $0.005462 | -0.36% |
| Nov 9, 2024 | $0.005482 | +9.73% |
| Nov 8, 2024 | $0.004996 | +2.48% |
| Nov 7, 2024 | $0.004875 | -0.81% |
| Nov 6, 2024 | $0.004915 | +4.64% |
| Nov 5, 2024 | $0.004697 | +6.90% |
| Nov 4, 2024 | $0.004394 | +1.64% |
| Nov 3, 2024 | $0.004323 | +0.51% |
| Nov 2, 2024 | $0.004301 | -4.42% |
| Nov 1, 2024 | $0.0045 | -0.95% |
| Oct 31, 2024 | $0.004543 | -2.41% |
| Oct 30, 2024 | $0.004655 | -4.75% |
| Oct 29, 2024 | $0.004887 | +0.37% |
| Oct 28, 2024 | $0.004869 | +5.69% |
| Oct 27, 2024 | $0.004607 | -2.25% |
| Oct 26, 2024 | $0.004713 | +4.36% |
| Oct 25, 2024 | $0.004516 | -7.40% |
| Oct 24, 2024 | $0.004877 | -0.33% |
| Oct 23, 2024 | $0.004893 | +1.22% |