ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

IOST price history

2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 11, 2021 $0.05576 -5.52% — $17.16M
May 10, 2021 $0.05902 -4.97% — $32.28M
May 9, 2021 $0.06211 -1.72% — $14.76M
May 8, 2021 $0.0632 -1.61% — $20.81M
May 7, 2021 $0.06424 -11.16% — $29.97M
May 6, 2021 $0.0723 +14.03% — $87.96M
May 5, 2021 $0.06341 +5.06% — $23.90M
May 4, 2021 $0.06035 +6.81% — $22.21M
May 3, 2021 $0.05651 -13.82% — $25.98M
May 2, 2021 $0.06557 +4.78% — $14.73M
May 1, 2021 $0.06258 -3.12% — $15.17M
Apr 30, 2021 $0.0646 +1.48% — $23.22M
Apr 29, 2021 $0.06365 +3.98% — $19.78M
Apr 28, 2021 $0.06122 +1.14% — $18.76M
Apr 27, 2021 $0.06053 -0.86% — $38.93M
Apr 26, 2021 $0.06105 +15.02% — $38.05M
Apr 25, 2021 $0.05308 +5.88% — $20.81M
Apr 24, 2021 $0.05013 +2.89% — $11.63M
Apr 23, 2021 $0.04872 +4.62% — $31.30M
Apr 22, 2021 $0.04657 -24.85% — $83.72M
Apr 21, 2021 $0.06197 -8.18% — $21.32M
Apr 20, 2021 $0.06749 — — $24.47M