BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.05115 | +0.74% |
| Nov 6, 2021 | $0.05077 | +2.33% |
| Nov 5, 2021 | $0.04961 | -3.20% |
| Nov 4, 2021 | $0.05125 | -3.92% |
| Nov 3, 2021 | $0.05334 | +0.15% |
| Nov 2, 2021 | $0.05326 | +3.99% |
| Nov 1, 2021 | $0.05122 | +5.54% |
| Oct 31, 2021 | $0.04853 | +0.87% |
| Oct 30, 2021 | $0.04811 | +0.93% |
| Oct 29, 2021 | $0.04767 | -2.15% |
| Oct 28, 2021 | $0.04871 | -1.43% |
| Oct 27, 2021 | $0.04942 | +9.33% |
| Oct 26, 2021 | $0.0452 | -11.38% |
| Oct 25, 2021 | $0.051 | +0.15% |
| Oct 24, 2021 | $0.05092 | +3.05% |
| Oct 23, 2021 | $0.04942 | -3.12% |
| Oct 22, 2021 | $0.05101 | +1.64% |
| Oct 21, 2021 | $0.05018 | -0.13% |
| Oct 20, 2021 | $0.05025 | -1.96% |
| Oct 19, 2021 | $0.05125 | +3.64% |
| Oct 18, 2021 | $0.04945 | -0.91% |
| Oct 17, 2021 | $0.04991 | -2.63% |
| Oct 16, 2021 | $0.05125 | -2.96% |
| Oct 15, 2021 | $0.05281 | +2.38% |
| Oct 14, 2021 | $0.05158 | -6.25% |
| Oct 13, 2021 | $0.05502 | +0.87% |
| Oct 12, 2021 | $0.05454 | +4.52% |
| Oct 11, 2021 | $0.05218 | -3.33% |
| Oct 10, 2021 | $0.05398 | -5.38% |
| Oct 9, 2021 | $0.05705 | -2.84% |
| Oct 8, 2021 | $0.05872 | +5.83% |
| Oct 7, 2021 | $0.05548 | +3.12% |
| Oct 6, 2021 | $0.0538 | -2.35% |
| Oct 5, 2021 | $0.0551 | +0.44% |
| Oct 4, 2021 | $0.05486 | +3.42% |
| Oct 3, 2021 | $0.05305 | -3.60% |
| Oct 2, 2021 | $0.05502 | -4.93% |
| Oct 1, 2021 | $0.05788 | +3.26% |
| Sep 30, 2021 | $0.05605 | +5.12% |
| Sep 29, 2021 | $0.05332 | -0.28% |
| Sep 28, 2021 | $0.05347 | +0.44% |
| Sep 27, 2021 | $0.05324 | -7.01% |
| Sep 26, 2021 | $0.05725 | -3.68% |
| Sep 25, 2021 | $0.05944 | +1.50% |
| Sep 24, 2021 | $0.05857 | -1.05% |
| Sep 23, 2021 | $0.05919 | -6.55% |
| Sep 22, 2021 | $0.06333 | +8.13% |
| Sep 21, 2021 | $0.05857 | +0.59% |
| Sep 20, 2021 | $0.05823 | -0.04% |
| Sep 19, 2021 | $0.05825 | -13.78% |
| Sep 18, 2021 | $0.06756 | -3.05% |
| Sep 17, 2021 | $0.06969 | +0.51% |
| Sep 16, 2021 | $0.06933 | -5.84% |
| Sep 15, 2021 | $0.07364 | -4.68% |
| Sep 14, 2021 | $0.07725 | +8.29% |
| Sep 13, 2021 | $0.07134 | +10.18% |
| Sep 12, 2021 | $0.06474 | -9.73% |
| Sep 11, 2021 | $0.07172 | -3.27% |
| Sep 10, 2021 | $0.07415 | +0.24% |
| Sep 9, 2021 | $0.07397 | -11.51% |
| Sep 8, 2021 | $0.08359 | +27.31% |
| Sep 7, 2021 | $0.06566 | +21.28% |
| Sep 6, 2021 | $0.05414 | -11.59% |
| Sep 5, 2021 | $0.06124 | +2.29% |
| Sep 4, 2021 | $0.05987 | +2.80% |
| Sep 3, 2021 | $0.05824 | +19.69% |
| Sep 2, 2021 | $0.04866 | +9.43% |
| Sep 1, 2021 | $0.04446 | +3.26% |
| Aug 31, 2021 | $0.04306 | +3.13% |
| Aug 30, 2021 | $0.04175 | -0.66% |
| Aug 29, 2021 | $0.04203 | -3.23% |
| Aug 28, 2021 | $0.04344 | -4.69% |
| Aug 27, 2021 | $0.04557 | +0.89% |
| Aug 26, 2021 | $0.04517 | +3.07% |
| Aug 25, 2021 | $0.04382 | -3.58% |
| Aug 24, 2021 | $0.04545 | +15.34% |
| Aug 23, 2021 | $0.0394 | -11.04% |
| Aug 22, 2021 | $0.04429 | +21.85% |
| Aug 21, 2021 | $0.03635 | +7.59% |
| Aug 20, 2021 | $0.03379 | +3.42% |
| Aug 19, 2021 | $0.03267 | +6.99% |
| Aug 18, 2021 | $0.03054 | -1.14% |
| Aug 17, 2021 | $0.03089 | -3.38% |
| Aug 16, 2021 | $0.03197 | -3.15% |
| Aug 15, 2021 | $0.03301 | +4.26% |
| Aug 14, 2021 | $0.03166 | +0.52% |
| Aug 13, 2021 | $0.03149 | +2.13% |
| Aug 12, 2021 | $0.03084 | +6.67% |
| Aug 11, 2021 | $0.02891 | -7.15% |
| Aug 10, 2021 | $0.03113 | +11.82% |