BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.009192 | -2.84% |
| Jan 30, 2023 | $0.009461 | -0.79% |
| Jan 29, 2023 | $0.009536 | -7.05% |
| Jan 28, 2023 | $0.01026 | +0.88% |
| Jan 27, 2023 | $0.01017 | -1.74% |
| Jan 26, 2023 | $0.01035 | +3.08% |
| Jan 25, 2023 | $0.01004 | +0.08% |
| Jan 24, 2023 | $0.01003 | -1.93% |
| Jan 23, 2023 | $0.01023 | +4.83% |
| Jan 22, 2023 | $0.009759 | -0.22% |
| Jan 21, 2023 | $0.009781 | +1.09% |
| Jan 20, 2023 | $0.009676 | +6.75% |
| Jan 19, 2023 | $0.009064 | +1.34% |
| Jan 18, 2023 | $0.008944 | -2.62% |
| Jan 17, 2023 | $0.009185 | -4.76% |
| Jan 16, 2023 | $0.009644 | +4.80% |
| Jan 15, 2023 | $0.009202 | -1.67% |
| Jan 14, 2023 | $0.009358 | +1.76% |
| Jan 13, 2023 | $0.009196 | +9.54% |
| Jan 12, 2023 | $0.008395 | +4.44% |
| Jan 11, 2023 | $0.008038 | +4.11% |
| Jan 10, 2023 | $0.007721 | -1.15% |
| Jan 9, 2023 | $0.007811 | -1.49% |
| Jan 8, 2023 | $0.007929 | +9.29% |
| Jan 7, 2023 | $0.007255 | +0.32% |
| Jan 6, 2023 | $0.007232 | +1.30% |
| Jan 5, 2023 | $0.007139 | +0.01% |
| Jan 4, 2023 | $0.007138 | +0.28% |
| Jan 3, 2023 | $0.007118 | +2.28% |
| Jan 2, 2023 | $0.006959 | -0.54% |
| Jan 1, 2023 | $0.006997 | +2.58% |
| Dec 31, 2022 | $0.006821 | +0.87% |
| Dec 30, 2022 | $0.006762 | +2.64% |
| Dec 29, 2022 | $0.006588 | -2.34% |
| Dec 28, 2022 | $0.006746 | -6.34% |
| Dec 27, 2022 | $0.007203 | +2.99% |
| Dec 26, 2022 | $0.006994 | -1.20% |
| Dec 25, 2022 | $0.007079 | +0.63% |
| Dec 24, 2022 | $0.007035 | -1.68% |
| Dec 23, 2022 | $0.007155 | -0.17% |
| Dec 22, 2022 | $0.007167 | +2.01% |
| Dec 21, 2022 | $0.007026 | -2.13% |
| Dec 20, 2022 | $0.007179 | +0.57% |
| Dec 19, 2022 | $0.007138 | -1.11% |
| Dec 18, 2022 | $0.007218 | -0.88% |
| Dec 17, 2022 | $0.007282 | -0.46% |
| Dec 16, 2022 | $0.007316 | -5.44% |
| Dec 15, 2022 | $0.007737 | -5.60% |
| Dec 14, 2022 | $0.008196 | -2.57% |
| Dec 13, 2022 | $0.008412 | +2.04% |
| Dec 12, 2022 | $0.008244 | +1.05% |
| Dec 11, 2022 | $0.008158 | -4.96% |
| Dec 10, 2022 | $0.008584 | -0.41% |
| Dec 9, 2022 | $0.008619 | +1.54% |
| Dec 8, 2022 | $0.008488 | +1.16% |
| Dec 7, 2022 | $0.008391 | +0.91% |
| Dec 6, 2022 | $0.008315 | -2.43% |
| Dec 5, 2022 | $0.008522 | -0.33% |
| Dec 4, 2022 | $0.00855 | -0.47% |
| Dec 3, 2022 | $0.00859 | -1.09% |
| Dec 2, 2022 | $0.008685 | -0.22% |
| Dec 1, 2022 | $0.008704 | +1.93% |
| Nov 30, 2022 | $0.008539 | -0.09% |
| Nov 29, 2022 | $0.008547 | +1.53% |
| Nov 28, 2022 | $0.008418 | +1.85% |
| Nov 27, 2022 | $0.008265 | -4.99% |
| Nov 26, 2022 | $0.008699 | -1.20% |
| Nov 25, 2022 | $0.008805 | +1.72% |
| Nov 24, 2022 | $0.008656 | -0.71% |
| Nov 23, 2022 | $0.008718 | +3.29% |
| Nov 22, 2022 | $0.00844 | +3.84% |
| Nov 21, 2022 | $0.008128 | -0.02% |
| Nov 20, 2022 | $0.00813 | -4.98% |
| Nov 19, 2022 | $0.008556 | +0.11% |
| Nov 18, 2022 | $0.008547 | +5.71% |
| Nov 17, 2022 | $0.008085 | +0.35% |
| Nov 16, 2022 | $0.008057 | -1.08% |
| Nov 15, 2022 | $0.008145 | -5.13% |
| Nov 14, 2022 | $0.008585 | +3.33% |
| Nov 13, 2022 | $0.008308 | -1.99% |
| Nov 12, 2022 | $0.008477 | -0.96% |
| Nov 11, 2022 | $0.008559 | -2.10% |
| Nov 10, 2022 | $0.008743 | -5.25% |
| Nov 9, 2022 | $0.009227 | +2.33% |
| Nov 8, 2022 | $0.009017 | -17.34% |
| Nov 7, 2022 | $0.01091 | -4.54% |
| Nov 6, 2022 | $0.01143 | -2.54% |
| Nov 5, 2022 | $0.01173 | -2.08% |
| Nov 4, 2022 | $0.01197 | +3.06% |
| Nov 3, 2022 | $0.01162 | +3.22% |