BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01126 | +1.51% |
| Nov 1, 2022 | $0.01109 | -1.64% |
| Oct 31, 2022 | $0.01127 | -0.84% |
| Oct 30, 2022 | $0.01137 | -0.11% |
| Oct 29, 2022 | $0.01138 | -0.74% |
| Oct 28, 2022 | $0.01147 | +1.00% |
| Oct 27, 2022 | $0.01136 | -0.10% |
| Oct 26, 2022 | $0.01137 | -1.10% |
| Oct 25, 2022 | $0.01149 | +2.21% |
| Oct 24, 2022 | $0.01124 | +2.49% |
| Oct 23, 2022 | $0.01097 | -0.29% |
| Oct 22, 2022 | $0.011 | -0.60% |
| Oct 21, 2022 | $0.01107 | -0.05% |
| Oct 20, 2022 | $0.01108 | -1.49% |
| Oct 19, 2022 | $0.01124 | -0.86% |
| Oct 18, 2022 | $0.01134 | -0.40% |
| Oct 17, 2022 | $0.01139 | -0.06% |
| Oct 16, 2022 | $0.01139 | +0.66% |
| Oct 15, 2022 | $0.01132 | +0.29% |
| Oct 14, 2022 | $0.01129 | -0.36% |
| Oct 13, 2022 | $0.01133 | +0.29% |
| Oct 12, 2022 | $0.01129 | -2.90% |
| Oct 11, 2022 | $0.01163 | -0.33% |
| Oct 10, 2022 | $0.01167 | -0.71% |
| Oct 9, 2022 | $0.01175 | -1.18% |
| Oct 8, 2022 | $0.01189 | +0.38% |
| Oct 7, 2022 | $0.01185 | +1.15% |
| Oct 6, 2022 | $0.01171 | -1.28% |
| Oct 5, 2022 | $0.01186 | +0.82% |
| Oct 4, 2022 | $0.01177 | -1.29% |
| Oct 3, 2022 | $0.01192 | +1.99% |
| Oct 2, 2022 | $0.01169 | +1.12% |
| Oct 1, 2022 | $0.01156 | -1.35% |
| Sep 30, 2022 | $0.01172 | -0.99% |
| Sep 29, 2022 | $0.01184 | +1.01% |
| Sep 28, 2022 | $0.01172 | -0.26% |
| Sep 27, 2022 | $0.01175 | -2.46% |
| Sep 26, 2022 | $0.01204 | +0.67% |
| Sep 25, 2022 | $0.01196 | -0.87% |
| Sep 24, 2022 | $0.01207 | -1.57% |
| Sep 23, 2022 | $0.01226 | +2.29% |
| Sep 22, 2022 | $0.01199 | -1.20% |
| Sep 21, 2022 | $0.01213 | +1.51% |
| Sep 20, 2022 | $0.01195 | -1.44% |
| Sep 19, 2022 | $0.01213 | +0.51% |
| Sep 18, 2022 | $0.01206 | -2.45% |
| Sep 17, 2022 | $0.01237 | -1.73% |
| Sep 16, 2022 | $0.01259 | +2.10% |
| Sep 15, 2022 | $0.01233 | +0.39% |
| Sep 14, 2022 | $0.01228 | -3.50% |
| Sep 13, 2022 | $0.01272 | -0.98% |
| Sep 12, 2022 | $0.01285 | -3.76% |
| Sep 11, 2022 | $0.01335 | -0.55% |
| Sep 10, 2022 | $0.01343 | +1.94% |
| Sep 9, 2022 | $0.01317 | -0.15% |
| Sep 8, 2022 | $0.01319 | +4.76% |
| Sep 7, 2022 | $0.01259 | +1.66% |
| Sep 6, 2022 | $0.01239 | -5.28% |
| Sep 5, 2022 | $0.01308 | +1.30% |
| Sep 4, 2022 | $0.01291 | -0.28% |
| Sep 3, 2022 | $0.01294 | +1.11% |
| Sep 2, 2022 | $0.0128 | -2.83% |
| Sep 1, 2022 | $0.01317 | +2.89% |
| Aug 31, 2022 | $0.0128 | -2.56% |
| Aug 30, 2022 | $0.01314 | -0.78% |
| Aug 29, 2022 | $0.01324 | -0.20% |
| Aug 28, 2022 | $0.01327 | +0.62% |
| Aug 27, 2022 | $0.01319 | +1.75% |
| Aug 26, 2022 | $0.01296 | -1.75% |
| Aug 25, 2022 | $0.01319 | -5.52% |
| Aug 24, 2022 | $0.01396 | +2.19% |
| Aug 23, 2022 | $0.01366 | +1.87% |
| Aug 22, 2022 | $0.01341 | +1.82% |
| Aug 21, 2022 | $0.01317 | -2.69% |
| Aug 20, 2022 | $0.01354 | +0.58% |
| Aug 19, 2022 | $0.01346 | +0.10% |
| Aug 18, 2022 | $0.01344 | -9.80% |
| Aug 17, 2022 | $0.0149 | +0.29% |
| Aug 16, 2022 | $0.01486 | -5.05% |
| Aug 15, 2022 | $0.01565 | -1.73% |
| Aug 14, 2022 | $0.01593 | -1.58% |
| Aug 13, 2022 | $0.01618 | +0.77% |
| Aug 12, 2022 | $0.01606 | -0.74% |
| Aug 11, 2022 | $0.01618 | +0.28% |
| Aug 10, 2022 | $0.01614 | +5.18% |
| Aug 9, 2022 | $0.01534 | +5.87% |
| Aug 8, 2022 | $0.01449 | -6.01% |
| Aug 7, 2022 | $0.01542 | +1.08% |
| Aug 6, 2022 | $0.01525 | -2.33% |
| Aug 5, 2022 | $0.01562 | +4.85% |