BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.008984 | -0.51% |
| Jul 29, 2023 | $0.00903 | -3.06% |
| Jul 28, 2023 | $0.009315 | +2.08% |
| Jul 27, 2023 | $0.009125 | +2.37% |
| Jul 26, 2023 | $0.008914 | +1.68% |
| Jul 25, 2023 | $0.008767 | +1.52% |
| Jul 24, 2023 | $0.008636 | +0.40% |
| Jul 23, 2023 | $0.008602 | -5.16% |
| Jul 22, 2023 | $0.00907 | +1.08% |
| Jul 21, 2023 | $0.008973 | +0.32% |
| Jul 20, 2023 | $0.008944 | +1.06% |
| Jul 19, 2023 | $0.00885 | +0.18% |
| Jul 18, 2023 | $0.008834 | -0.09% |
| Jul 17, 2023 | $0.008842 | -4.05% |
| Jul 16, 2023 | $0.009215 | -1.18% |
| Jul 15, 2023 | $0.009325 | +0.77% |
| Jul 14, 2023 | $0.009254 | -1.98% |
| Jul 13, 2023 | $0.009441 | +5.84% |
| Jul 12, 2023 | $0.00892 | +2.16% |
| Jul 11, 2023 | $0.008731 | +3.42% |
| Jul 10, 2023 | $0.008442 | +1.71% |
| Jul 9, 2023 | $0.0083 | -0.57% |
| Jul 8, 2023 | $0.008348 | +1.07% |
| Jul 7, 2023 | $0.00826 | -1.31% |
| Jul 6, 2023 | $0.00837 | +0.34% |
| Jul 5, 2023 | $0.008342 | -0.65% |
| Jul 4, 2023 | $0.008397 | -3.13% |
| Jul 3, 2023 | $0.008668 | -0.78% |
| Jul 2, 2023 | $0.008736 | +3.38% |
| Jul 1, 2023 | $0.00845 | -2.11% |
| Jun 30, 2023 | $0.008632 | +5.50% |
| Jun 29, 2023 | $0.008182 | +0.89% |
| Jun 28, 2023 | $0.00811 | -2.37% |
| Jun 27, 2023 | $0.008307 | -3.63% |
| Jun 26, 2023 | $0.00862 | -2.12% |
| Jun 25, 2023 | $0.008807 | +0.97% |
| Jun 24, 2023 | $0.008722 | +1.30% |
| Jun 23, 2023 | $0.00861 | +0.12% |
| Jun 22, 2023 | $0.0086 | +5.38% |
| Jun 21, 2023 | $0.008161 | +3.87% |
| Jun 20, 2023 | $0.007857 | +8.04% |
| Jun 19, 2023 | $0.007272 | -2.91% |
| Jun 18, 2023 | $0.00749 | -1.12% |
| Jun 17, 2023 | $0.007575 | +0.37% |
| Jun 16, 2023 | $0.007547 | +1.82% |
| Jun 15, 2023 | $0.007412 | +2.05% |
| Jun 14, 2023 | $0.007263 | -4.36% |
| Jun 13, 2023 | $0.007594 | +1.44% |
| Jun 12, 2023 | $0.007486 | +0.25% |
| Jun 11, 2023 | $0.007467 | +0.38% |
| Jun 10, 2023 | $0.007439 | +1.00% |
| Jun 9, 2023 | $0.007365 | -13.42% |
| Jun 8, 2023 | $0.008507 | -1.20% |
| Jun 7, 2023 | $0.00861 | +0.35% |
| Jun 6, 2023 | $0.00858 | -2.14% |
| Jun 5, 2023 | $0.008768 | +2.19% |
| Jun 4, 2023 | $0.00858 | -7.52% |
| Jun 3, 2023 | $0.009278 | -0.82% |
| Jun 2, 2023 | $0.009355 | +1.05% |
| Jun 1, 2023 | $0.009258 | +1.41% |
| May 31, 2023 | $0.009129 | +0.47% |
| May 30, 2023 | $0.009086 | -3.02% |
| May 29, 2023 | $0.009369 | -0.09% |
| May 28, 2023 | $0.009377 | +0.45% |
| May 27, 2023 | $0.009335 | +1.14% |
| May 26, 2023 | $0.00923 | +0.71% |
| May 25, 2023 | $0.009165 | +2.35% |
| May 24, 2023 | $0.008955 | -1.69% |
| May 23, 2023 | $0.009109 | -5.53% |
| May 22, 2023 | $0.009642 | +1.47% |
| May 21, 2023 | $0.009502 | +1.15% |
| May 20, 2023 | $0.009394 | -2.49% |
| May 19, 2023 | $0.009634 | +0.53% |
| May 18, 2023 | $0.009583 | -0.59% |
| May 17, 2023 | $0.00964 | +1.24% |
| May 16, 2023 | $0.009522 | +0.55% |
| May 15, 2023 | $0.00947 | -0.01% |
| May 14, 2023 | $0.009471 | +0.63% |
| May 13, 2023 | $0.009412 | +1.82% |
| May 12, 2023 | $0.009244 | +1.28% |
| May 11, 2023 | $0.009127 | -1.57% |
| May 10, 2023 | $0.009273 | -2.79% |
| May 9, 2023 | $0.009539 | +2.53% |
| May 8, 2023 | $0.009304 | -3.31% |
| May 7, 2023 | $0.009623 | -4.68% |
| May 6, 2023 | $0.0101 | +0.36% |
| May 5, 2023 | $0.01006 | -3.72% |
| May 4, 2023 | $0.01045 | +1.29% |
| May 3, 2023 | $0.01032 | +1.95% |
| May 2, 2023 | $0.01012 | -2.31% |