BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.009604 | -0.22% |
| Apr 24, 2024 | $0.009625 | -0.96% |
| Apr 23, 2024 | $0.009718 | -1.71% |
| Apr 22, 2024 | $0.009887 | -0.96% |
| Apr 21, 2024 | $0.009983 | +1.27% |
| Apr 20, 2024 | $0.009858 | +0.56% |
| Apr 19, 2024 | $0.009803 | +1.34% |
| Apr 18, 2024 | $0.009673 | +4.74% |
| Apr 17, 2024 | $0.009235 | +6.73% |
| Apr 16, 2024 | $0.008653 | -3.37% |
| Apr 15, 2024 | $0.008955 | -10.90% |
| Apr 14, 2024 | $0.01005 | +7.58% |
| Apr 13, 2024 | $0.009342 | -8.63% |
| Apr 12, 2024 | $0.01022 | -21.79% |
| Apr 11, 2024 | $0.01307 | +3.47% |
| Apr 10, 2024 | $0.01263 | +9.75% |
| Apr 9, 2024 | $0.01151 | -2.11% |
| Apr 8, 2024 | $0.01176 | -1.79% |
| Apr 7, 2024 | $0.01197 | +6.76% |
| Apr 6, 2024 | $0.01122 | +2.74% |
| Apr 5, 2024 | $0.01092 | -0.68% |
| Apr 4, 2024 | $0.01099 | -0.51% |
| Apr 3, 2024 | $0.01105 | +2.23% |
| Apr 2, 2024 | $0.01081 | +0.49% |
| Apr 1, 2024 | $0.01075 | -6.19% |
| Mar 31, 2024 | $0.01146 | -9.51% |
| Mar 30, 2024 | $0.01267 | +0.62% |
| Mar 29, 2024 | $0.01259 | -0.03% |
| Mar 28, 2024 | $0.01259 | +0.43% |
| Mar 27, 2024 | $0.01254 | +3.53% |
| Mar 26, 2024 | $0.01211 | -1.13% |
| Mar 25, 2024 | $0.01225 | +5.90% |
| Mar 24, 2024 | $0.01157 | +5.69% |
| Mar 23, 2024 | $0.01095 | +1.86% |
| Mar 22, 2024 | $0.01075 | +2.06% |
| Mar 21, 2024 | $0.01053 | -2.82% |
| Mar 20, 2024 | $0.01083 | +8.85% |
| Mar 19, 2024 | $0.009952 | -2.79% |
| Mar 18, 2024 | $0.01024 | -8.15% |
| Mar 17, 2024 | $0.01115 | -4.98% |
| Mar 16, 2024 | $0.01173 | -1.95% |
| Mar 15, 2024 | $0.01196 | -1.21% |
| Mar 14, 2024 | $0.01211 | -7.92% |
| Mar 13, 2024 | $0.01315 | -6.16% |
| Mar 12, 2024 | $0.01401 | +1.80% |
| Mar 11, 2024 | $0.01377 | +6.80% |
| Mar 10, 2024 | $0.01289 | +3.64% |
| Mar 9, 2024 | $0.01244 | -2.88% |
| Mar 8, 2024 | $0.0128 | +5.26% |
| Mar 7, 2024 | $0.01216 | -3.88% |
| Mar 6, 2024 | $0.01266 | +11.33% |
| Mar 5, 2024 | $0.01137 | -5.55% |
| Mar 4, 2024 | $0.01204 | -3.61% |
| Mar 3, 2024 | $0.01249 | +5.09% |
| Mar 2, 2024 | $0.01188 | +1.01% |
| Mar 1, 2024 | $0.01176 | +6.64% |
| Feb 29, 2024 | $0.01103 | -0.04% |
| Feb 28, 2024 | $0.01103 | +4.06% |
| Feb 27, 2024 | $0.0106 | +5.42% |
| Feb 26, 2024 | $0.01006 | +0.36% |
| Feb 25, 2024 | $0.01002 | +3.03% |
| Feb 24, 2024 | $0.009728 | +1.97% |
| Feb 23, 2024 | $0.00954 | +2.43% |
| Feb 22, 2024 | $0.009314 | -1.58% |
| Feb 21, 2024 | $0.009464 | +5.67% |
| Feb 20, 2024 | $0.008956 | -1.29% |
| Feb 19, 2024 | $0.009073 | -3.92% |
| Feb 18, 2024 | $0.009443 | +2.57% |
| Feb 17, 2024 | $0.009206 | +5.21% |
| Feb 16, 2024 | $0.00875 | -1.40% |
| Feb 15, 2024 | $0.008874 | -0.20% |
| Feb 14, 2024 | $0.008892 | +2.60% |
| Feb 13, 2024 | $0.008667 | +2.16% |
| Feb 12, 2024 | $0.008484 | -1.15% |
| Feb 11, 2024 | $0.008583 | -0.26% |
| Feb 10, 2024 | $0.008605 | +1.16% |
| Feb 9, 2024 | $0.008506 | -0.33% |
| Feb 8, 2024 | $0.008534 | +1.07% |
| Feb 7, 2024 | $0.008444 | +2.38% |
| Feb 6, 2024 | $0.008248 | +1.00% |
| Feb 5, 2024 | $0.008166 | -0.91% |
| Feb 4, 2024 | $0.008241 | +0.49% |
| Feb 3, 2024 | $0.008201 | -0.94% |
| Feb 2, 2024 | $0.008279 | -1.03% |
| Feb 1, 2024 | $0.008365 | +0.54% |
| Jan 31, 2024 | $0.00832 | -0.85% |
| Jan 30, 2024 | $0.008391 | -3.57% |
| Jan 29, 2024 | $0.008702 | +2.00% |
| Jan 28, 2024 | $0.008531 | -1.52% |
| Jan 27, 2024 | $0.008663 | +1.58% |