BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.004834 | -5.07% |
| Oct 21, 2024 | $0.005092 | -2.08% |
| Oct 20, 2024 | $0.0052 | -1.27% |
| Oct 19, 2024 | $0.005267 | +2.65% |
| Oct 18, 2024 | $0.005131 | +1.50% |
| Oct 17, 2024 | $0.005055 | +0.46% |
| Oct 16, 2024 | $0.005032 | -1.70% |
| Oct 15, 2024 | $0.005119 | -0.10% |
| Oct 14, 2024 | $0.005124 | -1.48% |
| Oct 13, 2024 | $0.005201 | +3.69% |
| Oct 12, 2024 | $0.005016 | -3.20% |
| Oct 11, 2024 | $0.005182 | +4.24% |
| Oct 10, 2024 | $0.004971 | +3.52% |
| Oct 9, 2024 | $0.004802 | -1.80% |
| Oct 8, 2024 | $0.00489 | -1.61% |
| Oct 7, 2024 | $0.00497 | -3.57% |
| Oct 6, 2024 | $0.005154 | +1.40% |
| Oct 5, 2024 | $0.005083 | +2.21% |
| Oct 4, 2024 | $0.004973 | +1.84% |
| Oct 3, 2024 | $0.004883 | +4.36% |
| Oct 2, 2024 | $0.004679 | -4.20% |
| Oct 1, 2024 | $0.004884 | -5.28% |
| Sep 30, 2024 | $0.005156 | -4.94% |
| Sep 29, 2024 | $0.005424 | -3.57% |
| Sep 28, 2024 | $0.005625 | -1.11% |
| Sep 27, 2024 | $0.005688 | -2.34% |
| Sep 26, 2024 | $0.005824 | +1.02% |
| Sep 25, 2024 | $0.005765 | +2.20% |
| Sep 24, 2024 | $0.005641 | +0.77% |
| Sep 23, 2024 | $0.005598 | -0.50% |
| Sep 22, 2024 | $0.005626 | +5.53% |
| Sep 21, 2024 | $0.005331 | -3.00% |
| Sep 20, 2024 | $0.005496 | +6.06% |
| Sep 19, 2024 | $0.005182 | +2.53% |
| Sep 18, 2024 | $0.005054 | +9.92% |
| Sep 17, 2024 | $0.004598 | -2.73% |
| Sep 16, 2024 | $0.004727 | +3.55% |
| Sep 15, 2024 | $0.004565 | -4.84% |
| Sep 14, 2024 | $0.004797 | -0.89% |
| Sep 13, 2024 | $0.00484 | -1.63% |
| Sep 12, 2024 | $0.00492 | +3.82% |
| Sep 11, 2024 | $0.004739 | +0.47% |
| Sep 10, 2024 | $0.004717 | -0.82% |
| Sep 9, 2024 | $0.004756 | +0.76% |
| Sep 8, 2024 | $0.00472 | +4.26% |
| Sep 7, 2024 | $0.004527 | -1.31% |
| Sep 6, 2024 | $0.004587 | -0.78% |
| Sep 5, 2024 | $0.004623 | -1.47% |
| Sep 4, 2024 | $0.004692 | -3.18% |
| Sep 3, 2024 | $0.004846 | +1.66% |
| Sep 2, 2024 | $0.004767 | -2.18% |
| Sep 1, 2024 | $0.004873 | +1.06% |
| Aug 31, 2024 | $0.004822 | -1.95% |
| Aug 30, 2024 | $0.004918 | +3.97% |
| Aug 29, 2024 | $0.00473 | -6.74% |
| Aug 28, 2024 | $0.005072 | +3.47% |
| Aug 27, 2024 | $0.004902 | -4.80% |
| Aug 26, 2024 | $0.005149 | -4.79% |
| Aug 25, 2024 | $0.005408 | -4.62% |
| Aug 24, 2024 | $0.00567 | -1.78% |
| Aug 23, 2024 | $0.005773 | +3.13% |
| Aug 22, 2024 | $0.005598 | +2.64% |
| Aug 21, 2024 | $0.005454 | +3.67% |
| Aug 20, 2024 | $0.005261 | +1.70% |
| Aug 19, 2024 | $0.005173 | +2.05% |
| Aug 18, 2024 | $0.005069 | -0.06% |
| Aug 17, 2024 | $0.005072 | +2.01% |
| Aug 16, 2024 | $0.004972 | +2.35% |
| Aug 15, 2024 | $0.004858 | -5.91% |
| Aug 14, 2024 | $0.005163 | -1.62% |
| Aug 13, 2024 | $0.005248 | +0.27% |
| Aug 12, 2024 | $0.005234 | -0.15% |
| Aug 11, 2024 | $0.005242 | +1.00% |
| Aug 10, 2024 | $0.00519 | -2.15% |
| Aug 9, 2024 | $0.005304 | +2.47% |
| Aug 8, 2024 | $0.005176 | +1.07% |
| Aug 7, 2024 | $0.005121 | +7.09% |
| Aug 6, 2024 | $0.004782 | -0.27% |
| Aug 5, 2024 | $0.004795 | +3.74% |
| Aug 4, 2024 | $0.004622 | -7.15% |
| Aug 3, 2024 | $0.004978 | -7.32% |
| Aug 2, 2024 | $0.005371 | -4.38% |
| Aug 1, 2024 | $0.005617 | -1.32% |
| Jul 31, 2024 | $0.005692 | -6.12% |
| Jul 30, 2024 | $0.006063 | -2.49% |
| Jul 29, 2024 | $0.006218 | -0.86% |
| Jul 28, 2024 | $0.006272 | +0.67% |
| Jul 27, 2024 | $0.00623 | -0.56% |
| Jul 26, 2024 | $0.006265 | +5.42% |
| Jul 25, 2024 | $0.005943 | +3.59% |