BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00162 | -3.51% |
| Jan 14, 2026 | $0.001679 | -2.27% |
| Jan 13, 2026 | $0.001718 | +2.57% |
| Jan 12, 2026 | $0.001675 | +1.03% |
| Jan 11, 2026 | $0.001658 | -2.64% |
| Jan 10, 2026 | $0.001703 | -0.82% |
| Jan 9, 2026 | $0.001717 | -1.32% |
| Jan 8, 2026 | $0.00174 | -13.48% |
| Jan 7, 2026 | $0.002011 | +5.40% |
| Jan 6, 2026 | $0.001908 | -1.45% |
| Jan 5, 2026 | $0.001936 | +4.31% |
| Jan 4, 2026 | $0.001856 | -0.32% |
| Jan 3, 2026 | $0.001862 | +0.05% |
| Jan 2, 2026 | $0.001861 | +2.65% |
| Jan 1, 2026 | $0.001813 | -1.41% |
| Dec 31, 2025 | $0.001839 | +1.55% |
| Dec 30, 2025 | $0.001811 | +9.62% |
| Dec 29, 2025 | $0.001652 | 0.00% |
| Dec 28, 2025 | $0.001652 | +1.29% |
| Dec 27, 2025 | $0.001631 | +1.05% |
| Dec 26, 2025 | $0.001614 | +1.25% |
| Dec 25, 2025 | $0.001594 | -3.39% |
| Dec 24, 2025 | $0.00165 | +1.73% |
| Dec 23, 2025 | $0.001622 | -1.16% |
| Dec 22, 2025 | $0.001641 | +0.55% |
| Dec 21, 2025 | $0.001632 | +7.02% |
| Dec 20, 2025 | $0.001525 | -0.91% |
| Dec 19, 2025 | $0.001539 | +0.72% |
| Dec 18, 2025 | $0.001528 | +0.73% |
| Dec 17, 2025 | $0.001517 | -1.04% |
| Dec 16, 2025 | $0.001533 | -2.36% |
| Dec 15, 2025 | $0.00157 | +1.16% |
| Dec 14, 2025 | $0.001552 | -6.28% |
| Dec 13, 2025 | $0.001656 | -4.06% |
| Dec 12, 2025 | $0.001726 | +2.74% |
| Dec 11, 2025 | $0.00168 | -2.83% |
| Dec 10, 2025 | $0.001729 | -3.62% |
| Dec 9, 2025 | $0.001794 | -1.10% |
| Dec 8, 2025 | $0.001814 | +3.07% |
| Dec 7, 2025 | $0.00176 | -1.46% |
| Dec 6, 2025 | $0.001786 | -1.60% |
| Dec 5, 2025 | $0.001815 | -3.92% |
| Dec 4, 2025 | $0.001889 | +0.32% |
| Dec 3, 2025 | $0.001883 | -7.51% |
| Dec 2, 2025 | $0.002036 | -10.54% |
| Dec 1, 2025 | $0.002276 | +0.31% |
| Nov 30, 2025 | $0.002269 | +11.28% |
| Nov 29, 2025 | $0.002039 | -3.82% |
| Nov 28, 2025 | $0.00212 | +7.89% |
| Nov 27, 2025 | $0.001965 | +0.56% |
| Nov 26, 2025 | $0.001954 | +5.17% |
| Nov 25, 2025 | $0.001858 | -12.48% |
| Nov 24, 2025 | $0.002123 | +24.01% |
| Nov 23, 2025 | $0.001712 | -0.35% |
| Nov 22, 2025 | $0.001718 | +2.02% |
| Nov 21, 2025 | $0.001684 | -0.24% |
| Nov 20, 2025 | $0.001688 | -11.02% |
| Nov 19, 2025 | $0.001897 | +4.40% |
| Nov 18, 2025 | $0.001817 | -2.47% |
| Nov 17, 2025 | $0.001863 | -1.43% |
| Nov 16, 2025 | $0.00189 | +0.80% |
| Nov 15, 2025 | $0.001875 | -4.43% |
| Nov 14, 2025 | $0.001962 | -0.30% |
| Nov 13, 2025 | $0.001968 | -4.00% |
| Nov 12, 2025 | $0.00205 | -4.03% |
| Nov 11, 2025 | $0.002136 | -2.29% |
| Nov 10, 2025 | $0.002186 | +0.64% |
| Nov 9, 2025 | $0.002172 | -0.59% |
| Nov 8, 2025 | $0.002185 | +2.34% |
| Nov 7, 2025 | $0.002135 | +1.23% |
| Nov 6, 2025 | $0.002109 | +7.27% |
| Nov 5, 2025 | $0.001966 | -0.41% |
| Nov 4, 2025 | $0.001974 | -0.65% |
| Nov 3, 2025 | $0.001987 | +1.22% |
| Nov 2, 2025 | $0.001963 | -10.24% |
| Nov 1, 2025 | $0.002187 | -1.53% |
| Oct 31, 2025 | $0.002221 | 0.00% |
| Oct 30, 2025 | $0.002221 | +1.42% |
| Oct 29, 2025 | $0.00219 | -5.73% |
| Oct 28, 2025 | $0.002323 | -3.61% |
| Oct 27, 2025 | $0.00241 | -1.11% |
| Oct 26, 2025 | $0.002437 | -0.81% |
| Oct 25, 2025 | $0.002457 | +3.45% |
| Oct 24, 2025 | $0.002375 | +1.41% |
| Oct 23, 2025 | $0.002342 | -1.31% |
| Oct 22, 2025 | $0.002373 | -0.21% |
| Oct 21, 2025 | $0.002378 | -6.08% |
| Oct 20, 2025 | $0.002532 | +3.43% |
| Oct 19, 2025 | $0.002448 | -0.37% |
| Oct 18, 2025 | $0.002457 | +3.15% |