BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.04404 | -3.83% |
| Jul 23, 2024 | $0.04579 | -1.15% |
| Jul 22, 2024 | $0.04633 | -8.41% |
| Jul 21, 2024 | $0.05058 | -5.72% |
| Jul 20, 2024 | $0.05365 | +7.30% |
| Jul 19, 2024 | $0.05 | +4.29% |
| Jul 18, 2024 | $0.04794 | +3.07% |
| Jul 17, 2024 | $0.04651 | -2.48% |
| Jul 16, 2024 | $0.04769 | +2.61% |
| Jul 15, 2024 | $0.04648 | +14.85% |
| Jul 14, 2024 | $0.04047 | +4.19% |
| Jul 13, 2024 | $0.03884 | +4.99% |
| Jul 12, 2024 | $0.037 | +3.26% |
| Jul 11, 2024 | $0.03583 | -2.15% |
| Jul 10, 2024 | $0.03662 | -1.24% |
| Jul 9, 2024 | $0.03708 | +0.25% |
| Jul 8, 2024 | $0.03698 | -1.17% |
| Jul 7, 2024 | $0.03742 | +2.06% |
| Jul 6, 2024 | $0.03667 | +0.00% |
| Jul 5, 2024 | $0.03667 | +3.97% |
| Jul 4, 2024 | $0.03527 | -7.40% |
| Jul 3, 2024 | $0.03808 | -5.74% |
| Jul 2, 2024 | $0.0404 | -1.68% |
| Jul 1, 2024 | $0.04109 | +3.64% |
| Jun 30, 2024 | $0.03965 | +2.49% |
| Jun 29, 2024 | $0.03868 | -0.32% |
| Jun 28, 2024 | $0.03881 | -7.15% |
| Jun 27, 2024 | $0.0418 | +2.20% |
| Jun 26, 2024 | $0.0409 | +2.83% |
| Jun 25, 2024 | $0.03978 | -3.15% |
| Jun 24, 2024 | $0.04107 | +2.71% |
| Jun 23, 2024 | $0.03999 | -2.14% |
| Jun 22, 2024 | $0.04086 | -4.07% |
| Jun 21, 2024 | $0.04259 | -4.40% |
| Jun 20, 2024 | $0.04455 | -7.48% |
| Jun 19, 2024 | $0.04816 | +9.14% |
| Jun 18, 2024 | $0.04413 | +0.38% |
| Jun 17, 2024 | $0.04396 | -9.01% |
| Jun 16, 2024 | $0.04831 | -2.89% |
| Jun 15, 2024 | $0.04975 | +1.39% |
| Jun 14, 2024 | $0.04907 | +0.32% |
| Jun 13, 2024 | $0.04891 | +0.26% |
| Jun 12, 2024 | $0.04878 | -8.59% |
| Jun 11, 2024 | $0.05336 | +10.00% |
| Jun 10, 2024 | $0.04851 | -7.93% |
| Jun 9, 2024 | $0.05269 | -2.97% |
| Jun 8, 2024 | $0.0543 | -1.37% |
| Jun 7, 2024 | $0.05505 | -14.90% |
| Jun 6, 2024 | $0.06469 | +0.87% |
| Jun 5, 2024 | $0.06414 | +3.23% |
| Jun 4, 2024 | $0.06213 | +5.65% |
| Jun 3, 2024 | $0.05881 | -1.74% |
| Jun 2, 2024 | $0.05985 | -2.30% |
| Jun 1, 2024 | $0.06126 | +1.69% |
| May 31, 2024 | $0.06024 | +5.00% |
| May 30, 2024 | $0.05737 | -0.89% |
| May 29, 2024 | $0.05789 | +5.65% |
| May 28, 2024 | $0.05479 | +1.10% |
| May 27, 2024 | $0.0542 | -0.40% |
| May 26, 2024 | $0.05442 | +5.59% |
| May 25, 2024 | $0.05153 | -1.51% |
| May 24, 2024 | $0.05233 | +3.54% |
| May 23, 2024 | $0.05054 | +0.52% |
| May 22, 2024 | $0.05028 | -3.93% |
| May 21, 2024 | $0.05233 | -3.02% |
| May 20, 2024 | $0.05397 | +11.01% |
| May 19, 2024 | $0.04861 | -2.79% |
| May 18, 2024 | $0.05001 | -3.23% |
| May 17, 2024 | $0.05168 | -0.19% |
| May 16, 2024 | $0.05178 | +5.94% |
| May 15, 2024 | $0.04887 | +0.97% |
| May 14, 2024 | $0.0484 | +5.32% |
| May 13, 2024 | $0.04596 | -5.47% |
| May 12, 2024 | $0.04862 | -3.86% |
| May 11, 2024 | $0.05057 | +1.36% |
| May 10, 2024 | $0.04989 | +3.85% |
| May 9, 2024 | $0.04804 | +0.27% |
| May 8, 2024 | $0.04791 | -2.74% |
| May 7, 2024 | $0.04926 | -8.96% |
| May 6, 2024 | $0.05411 | -0.48% |
| May 5, 2024 | $0.05437 | -4.36% |
| May 4, 2024 | $0.05686 | -2.08% |
| May 3, 2024 | $0.05806 | +2.49% |
| May 2, 2024 | $0.05665 | +5.83% |
| May 1, 2024 | $0.05353 | +5.40% |
| Apr 30, 2024 | $0.05079 | -3.56% |
| Apr 29, 2024 | $0.05266 | -7.40% |
| Apr 28, 2024 | $0.05686 | -7.98% |
| Apr 27, 2024 | $0.06179 | +4.62% |
| Apr 26, 2024 | $0.05906 | -3.78% |