BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.06139 | -0.88% |
| Apr 24, 2024 | $0.06193 | -0.85% |
| Apr 23, 2024 | $0.06246 | -1.34% |
| Apr 22, 2024 | $0.06331 | +1.57% |
| Apr 21, 2024 | $0.06233 | +6.55% |
| Apr 20, 2024 | $0.0585 | +2.82% |
| Apr 19, 2024 | $0.05689 | +2.86% |
| Apr 18, 2024 | $0.05531 | +3.93% |
| Apr 17, 2024 | $0.05322 | +3.15% |
| Apr 16, 2024 | $0.05159 | -0.28% |
| Apr 15, 2024 | $0.05174 | -3.80% |
| Apr 14, 2024 | $0.05379 | +4.92% |
| Apr 13, 2024 | $0.05126 | -15.55% |
| Apr 12, 2024 | $0.0607 | -16.28% |
| Apr 11, 2024 | $0.0725 | -3.23% |
| Apr 10, 2024 | $0.07492 | -0.92% |
| Apr 9, 2024 | $0.07562 | -1.15% |
| Apr 8, 2024 | $0.0765 | -3.75% |
| Apr 7, 2024 | $0.07947 | +1.50% |
| Apr 6, 2024 | $0.0783 | +5.02% |
| Apr 5, 2024 | $0.07455 | +8.49% |
| Apr 4, 2024 | $0.06872 | -10.25% |
| Apr 3, 2024 | $0.07656 | -6.51% |
| Apr 2, 2024 | $0.0819 | +24.86% |
| Apr 1, 2024 | $0.06559 | -6.47% |
| Mar 31, 2024 | $0.07013 | -6.71% |
| Mar 30, 2024 | $0.07517 | -1.90% |
| Mar 29, 2024 | $0.07663 | -2.48% |
| Mar 28, 2024 | $0.07857 | -0.01% |
| Mar 27, 2024 | $0.07858 | +1.87% |
| Mar 26, 2024 | $0.07714 | +1.78% |
| Mar 25, 2024 | $0.07579 | -0.81% |
| Mar 24, 2024 | $0.07641 | +1.21% |
| Mar 23, 2024 | $0.0755 | +5.30% |
| Mar 22, 2024 | $0.0717 | +4.13% |
| Mar 21, 2024 | $0.06885 | -0.02% |
| Mar 20, 2024 | $0.06887 | +5.62% |
| Mar 19, 2024 | $0.0652 | -1.99% |
| Mar 18, 2024 | $0.06652 | -2.90% |
| Mar 17, 2024 | $0.06851 | -7.19% |
| Mar 16, 2024 | $0.07382 | -1.27% |
| Mar 15, 2024 | $0.07477 | +1.53% |
| Mar 14, 2024 | $0.07364 | -6.58% |
| Mar 13, 2024 | $0.07883 | -3.83% |
| Mar 12, 2024 | $0.08197 | -2.29% |
| Mar 11, 2024 | $0.08389 | +12.52% |
| Mar 10, 2024 | $0.07456 | +6.02% |
| Mar 9, 2024 | $0.07032 | +1.46% |
| Mar 8, 2024 | $0.06931 | +14.75% |
| Mar 7, 2024 | $0.0604 | -4.56% |
| Mar 6, 2024 | $0.06329 | +9.55% |
| Mar 5, 2024 | $0.05777 | -6.12% |
| Mar 4, 2024 | $0.06154 | +0.99% |
| Mar 3, 2024 | $0.06093 | -2.35% |
| Mar 2, 2024 | $0.0624 | -2.83% |
| Mar 1, 2024 | $0.06422 | +6.09% |
| Feb 29, 2024 | $0.06053 | -3.10% |
| Feb 28, 2024 | $0.06247 | +4.13% |
| Feb 27, 2024 | $0.05999 | +2.68% |
| Feb 26, 2024 | $0.05842 | -2.58% |
| Feb 25, 2024 | $0.05997 | +3.08% |
| Feb 24, 2024 | $0.05818 | -1.06% |
| Feb 23, 2024 | $0.0588 | +4.61% |
| Feb 22, 2024 | $0.05621 | -1.87% |
| Feb 21, 2024 | $0.05728 | +2.87% |
| Feb 20, 2024 | $0.05569 | -2.50% |
| Feb 19, 2024 | $0.05712 | -8.45% |
| Feb 18, 2024 | $0.06239 | -12.82% |
| Feb 17, 2024 | $0.07157 | +48.72% |
| Feb 16, 2024 | $0.04812 | +1.91% |
| Feb 15, 2024 | $0.04722 | +0.10% |
| Feb 14, 2024 | $0.04717 | +0.49% |
| Feb 13, 2024 | $0.04694 | +5.79% |
| Feb 12, 2024 | $0.04437 | +0.94% |
| Feb 11, 2024 | $0.04396 | +2.65% |
| Feb 10, 2024 | $0.04282 | -0.12% |
| Feb 9, 2024 | $0.04288 | -0.90% |
| Feb 8, 2024 | $0.04327 | +3.09% |
| Feb 7, 2024 | $0.04197 | +1.57% |
| Feb 6, 2024 | $0.04132 | +1.74% |
| Feb 5, 2024 | $0.04062 | -0.25% |
| Feb 4, 2024 | $0.04072 | +0.53% |
| Feb 3, 2024 | $0.0405 | -0.39% |
| Feb 2, 2024 | $0.04066 | -1.54% |
| Feb 1, 2024 | $0.0413 | +1.00% |
| Jan 31, 2024 | $0.04089 | -1.01% |
| Jan 30, 2024 | $0.04131 | -4.87% |
| Jan 29, 2024 | $0.04342 | +2.45% |
| Jan 28, 2024 | $0.04238 | -0.18% |
| Jan 27, 2024 | $0.04246 | +1.20% |