BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.04196 | -0.67% |
| Jan 25, 2024 | $0.04224 | +5.48% |
| Jan 24, 2024 | $0.04005 | -1.26% |
| Jan 23, 2024 | $0.04056 | +4.19% |
| Jan 22, 2024 | $0.03893 | -4.84% |
| Jan 21, 2024 | $0.04091 | -5.34% |
| Jan 20, 2024 | $0.04322 | +3.02% |
| Jan 19, 2024 | $0.04195 | +3.01% |
| Jan 18, 2024 | $0.04073 | -8.03% |
| Jan 17, 2024 | $0.04428 | -3.56% |
| Jan 16, 2024 | $0.04592 | -1.95% |
| Jan 15, 2024 | $0.04683 | +10.45% |
| Jan 14, 2024 | $0.0424 | -0.12% |
| Jan 13, 2024 | $0.04245 | -1.89% |
| Jan 12, 2024 | $0.04327 | -3.75% |
| Jan 11, 2024 | $0.04496 | -1.42% |
| Jan 10, 2024 | $0.0456 | +15.34% |
| Jan 9, 2024 | $0.03954 | -0.26% |
| Jan 8, 2024 | $0.03964 | -5.92% |
| Jan 7, 2024 | $0.04213 | +2.51% |
| Jan 6, 2024 | $0.0411 | -4.60% |
| Jan 5, 2024 | $0.04309 | -5.42% |
| Jan 4, 2024 | $0.04556 | -11.06% |
| Jan 3, 2024 | $0.05122 | +23.38% |
| Jan 2, 2024 | $0.04151 | -6.54% |
| Jan 1, 2024 | $0.04442 | +0.27% |
| Dec 31, 2023 | $0.0443 | -0.23% |
| Dec 30, 2023 | $0.0444 | -7.08% |
| Dec 29, 2023 | $0.04778 | +5.34% |
| Dec 28, 2023 | $0.04535 | -7.01% |
| Dec 27, 2023 | $0.04877 | -5.21% |
| Dec 26, 2023 | $0.05145 | -3.17% |
| Dec 25, 2023 | $0.05314 | +8.40% |
| Dec 24, 2023 | $0.04902 | +1.72% |
| Dec 23, 2023 | $0.04819 | -6.69% |
| Dec 22, 2023 | $0.05165 | +3.30% |
| Dec 21, 2023 | $0.05 | -10.66% |
| Dec 20, 2023 | $0.05596 | -1.48% |
| Dec 19, 2023 | $0.0568 | +13.11% |
| Dec 18, 2023 | $0.05022 | +9.25% |
| Dec 17, 2023 | $0.04597 | +15.29% |
| Dec 16, 2023 | $0.03987 | -7.99% |
| Dec 15, 2023 | $0.04333 | +13.68% |
| Dec 14, 2023 | $0.03812 | +18.60% |
| Dec 13, 2023 | $0.03214 | +6.35% |
| Dec 12, 2023 | $0.03022 | -1.11% |
| Dec 11, 2023 | $0.03056 | +0.92% |
| Dec 10, 2023 | $0.03028 | -5.88% |
| Dec 9, 2023 | $0.03217 | -1.01% |
| Dec 8, 2023 | $0.0325 | -1.40% |
| Dec 7, 2023 | $0.03296 | -2.21% |
| Dec 6, 2023 | $0.03371 | -0.89% |
| Dec 5, 2023 | $0.03401 | -13.94% |
| Dec 4, 2023 | $0.03952 | +31.36% |
| Dec 3, 2023 | $0.03008 | +11.21% |
| Dec 2, 2023 | $0.02705 | +7.98% |
| Dec 1, 2023 | $0.02505 | +0.89% |
| Nov 30, 2023 | $0.02483 | +1.53% |
| Nov 29, 2023 | $0.02446 | -1.14% |
| Nov 28, 2023 | $0.02474 | +2.46% |
| Nov 27, 2023 | $0.02415 | +1.33% |
| Nov 26, 2023 | $0.02383 | -3.60% |
| Nov 25, 2023 | $0.02472 | -1.21% |
| Nov 24, 2023 | $0.02502 | +0.41% |
| Nov 23, 2023 | $0.02492 | +0.98% |
| Nov 22, 2023 | $0.02468 | +11.53% |
| Nov 21, 2023 | $0.02213 | -5.67% |
| Nov 20, 2023 | $0.02346 | -4.17% |
| Nov 19, 2023 | $0.02448 | +3.96% |
| Nov 18, 2023 | $0.02355 | +0.42% |
| Nov 17, 2023 | $0.02345 | +2.07% |
| Nov 16, 2023 | $0.02297 | -8.48% |
| Nov 15, 2023 | $0.0251 | +0.59% |
| Nov 14, 2023 | $0.02495 | +2.35% |
| Nov 13, 2023 | $0.02438 | -8.53% |
| Nov 12, 2023 | $0.02665 | -4.49% |
| Nov 11, 2023 | $0.02791 | +3.96% |
| Nov 10, 2023 | $0.02684 | +5.02% |
| Nov 9, 2023 | $0.02556 | -1.94% |
| Nov 8, 2023 | $0.02607 | +9.53% |
| Nov 7, 2023 | $0.0238 | +4.86% |
| Nov 6, 2023 | $0.0227 | -6.60% |
| Nov 5, 2023 | $0.0243 | +0.61% |
| Nov 4, 2023 | $0.02416 | +3.28% |
| Nov 3, 2023 | $0.02339 | +4.52% |
| Nov 2, 2023 | $0.02238 | +0.08% |
| Nov 1, 2023 | $0.02236 | +0.15% |
| Oct 31, 2023 | $0.02233 | +4.06% |
| Oct 30, 2023 | $0.02146 | -6.19% |
| Oct 29, 2023 | $0.02287 | -0.07% |