BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.02289 | -0.30% |
| Oct 27, 2023 | $0.02296 | +2.13% |
| Oct 26, 2023 | $0.02248 | +9.12% |
| Oct 25, 2023 | $0.0206 | +0.15% |
| Oct 24, 2023 | $0.02057 | +4.70% |
| Oct 23, 2023 | $0.01965 | +2.53% |
| Oct 22, 2023 | $0.01916 | +5.25% |
| Oct 21, 2023 | $0.01821 | +1.75% |
| Oct 20, 2023 | $0.01789 | +1.30% |
| Oct 19, 2023 | $0.01766 | +0.28% |
| Oct 18, 2023 | $0.01761 | -1.63% |
| Oct 17, 2023 | $0.01791 | -2.36% |
| Oct 16, 2023 | $0.01834 | -3.77% |
| Oct 15, 2023 | $0.01906 | -0.11% |
| Oct 14, 2023 | $0.01908 | +5.09% |
| Oct 13, 2023 | $0.01815 | +0.31% |
| Oct 12, 2023 | $0.0181 | +0.57% |
| Oct 11, 2023 | $0.018 | +2.72% |
| Oct 10, 2023 | $0.01752 | +0.45% |
| Oct 9, 2023 | $0.01744 | -0.57% |
| Oct 8, 2023 | $0.01754 | +6.48% |
| Oct 7, 2023 | $0.01647 | -1.27% |
| Oct 6, 2023 | $0.01668 | -3.50% |
| Oct 5, 2023 | $0.01729 | -0.70% |
| Oct 4, 2023 | $0.01741 | +3.22% |
| Oct 3, 2023 | $0.01687 | +0.58% |
| Oct 2, 2023 | $0.01677 | -5.85% |
| Oct 1, 2023 | $0.01781 | +12.10% |
| Sep 30, 2023 | $0.01589 | +3.97% |
| Sep 29, 2023 | $0.01528 | +0.09% |
| Sep 28, 2023 | $0.01527 | +1.02% |
| Sep 27, 2023 | $0.01511 | +2.77% |
| Sep 26, 2023 | $0.01471 | -1.65% |
| Sep 25, 2023 | $0.01495 | -0.09% |
| Sep 24, 2023 | $0.01497 | -0.39% |
| Sep 23, 2023 | $0.01503 | +1.38% |
| Sep 22, 2023 | $0.01482 | +0.34% |
| Sep 21, 2023 | $0.01477 | +0.06% |
| Sep 20, 2023 | $0.01476 | -3.31% |
| Sep 19, 2023 | $0.01527 | -0.43% |
| Sep 18, 2023 | $0.01533 | -0.26% |
| Sep 17, 2023 | $0.01537 | +1.86% |
| Sep 16, 2023 | $0.01509 | -2.56% |
| Sep 15, 2023 | $0.01549 | +0.70% |
| Sep 14, 2023 | $0.01538 | -0.39% |
| Sep 13, 2023 | $0.01544 | -2.46% |
| Sep 12, 2023 | $0.01583 | +3.20% |
| Sep 11, 2023 | $0.01534 | +0.90% |
| Sep 10, 2023 | $0.0152 | +2.30% |
| Sep 9, 2023 | $0.01486 | -3.53% |
| Sep 8, 2023 | $0.0154 | +3.72% |
| Sep 7, 2023 | $0.01485 | +0.38% |
| Sep 6, 2023 | $0.0148 | +2.93% |
| Sep 5, 2023 | $0.01438 | +2.62% |
| Sep 4, 2023 | $0.01401 | +2.66% |
| Sep 3, 2023 | $0.01365 | +0.58% |
| Sep 2, 2023 | $0.01357 | -1.53% |
| Sep 1, 2023 | $0.01378 | +1.18% |
| Aug 31, 2023 | $0.01362 | -2.86% |
| Aug 30, 2023 | $0.01402 | -0.50% |
| Aug 29, 2023 | $0.01409 | -1.34% |
| Aug 28, 2023 | $0.01428 | +3.25% |
| Aug 27, 2023 | $0.01383 | +1.10% |
| Aug 26, 2023 | $0.01368 | -0.92% |
| Aug 25, 2023 | $0.01381 | +1.62% |
| Aug 24, 2023 | $0.01359 | -2.00% |
| Aug 23, 2023 | $0.01386 | -2.59% |
| Aug 22, 2023 | $0.01423 | +1.25% |
| Aug 21, 2023 | $0.01406 | +2.20% |
| Aug 20, 2023 | $0.01375 | -3.20% |
| Aug 19, 2023 | $0.01421 | -1.35% |
| Aug 18, 2023 | $0.0144 | +1.85% |
| Aug 17, 2023 | $0.01414 | -10.74% |
| Aug 16, 2023 | $0.01584 | -1.73% |
| Aug 15, 2023 | $0.01612 | -10.58% |
| Aug 14, 2023 | $0.01803 | -1.87% |
| Aug 13, 2023 | $0.01837 | +3.10% |
| Aug 12, 2023 | $0.01782 | +2.09% |
| Aug 11, 2023 | $0.01746 | +3.57% |
| Aug 10, 2023 | $0.01685 | -0.38% |
| Aug 9, 2023 | $0.01692 | -1.80% |
| Aug 8, 2023 | $0.01723 | -2.02% |
| Aug 7, 2023 | $0.01759 | +2.31% |
| Aug 6, 2023 | $0.01719 | -2.31% |
| Aug 5, 2023 | $0.01759 | +3.52% |
| Aug 4, 2023 | $0.017 | -1.17% |
| Aug 3, 2023 | $0.0172 | -4.94% |
| Aug 2, 2023 | $0.01809 | -1.12% |
| Aug 1, 2023 | $0.0183 | +0.97% |
| Jul 31, 2023 | $0.01812 | -1.78% |