BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002428 | -0.45% |
| Jul 13, 2026 | $0.002439 | -0.97% |
| Jul 12, 2026 | $0.002463 | -4.83% |
| Jul 11, 2026 | $0.002588 | -1.97% |
| Jul 10, 2026 | $0.00264 | +2.72% |
| Jul 9, 2026 | $0.00257 | -14.50% |
| Jul 8, 2026 | $0.003006 | -10.00% |
| Jul 7, 2026 | $0.00334 | -11.43% |
| Jul 6, 2026 | $0.003771 | 0.00% |
| Jul 5, 2026 | $0.003771 | 0.00% |
| Jul 4, 2026 | $0.003771 | 0.00% |
| Jul 3, 2026 | $0.003771 | -10.00% |
| Jul 2, 2026 | $0.00419 | 0.00% |
| Jul 1, 2026 | $0.00419 | 0.00% |
| Jun 30, 2026 | $0.00419 | 0.00% |
| Jun 29, 2026 | $0.00419 | 0.00% |
| Jun 28, 2026 | $0.00419 | 0.00% |
| Jun 27, 2026 | $0.00419 | 0.00% |
| Jun 26, 2026 | $0.00419 | 0.00% |
| Jun 25, 2026 | $0.00419 | 0.00% |
| Jun 24, 2026 | $0.00419 | 0.00% |
| Jun 23, 2026 | $0.00419 | 0.00% |
| Jun 22, 2026 | $0.00419 | 0.00% |
| Jun 21, 2026 | $0.00419 | 0.00% |
| Jun 20, 2026 | $0.00419 | 0.00% |
| Jun 19, 2026 | $0.00419 | 0.00% |
| Jun 18, 2026 | $0.00419 | 0.00% |
| Jun 17, 2026 | $0.00419 | 0.00% |
| Jun 16, 2026 | $0.00419 | 0.00% |
| Jun 15, 2026 | $0.00419 | 0.00% |
| Jun 14, 2026 | $0.00419 | 0.00% |
| Jun 13, 2026 | $0.00419 | -7.71% |
| Jun 12, 2026 | $0.00454 | 0.00% |
| Jun 11, 2026 | $0.00454 | 0.00% |
| Jun 10, 2026 | $0.00454 | -5.46% |
| Jun 9, 2026 | $0.004802 | 0.00% |
| Jun 8, 2026 | $0.004802 | 0.00% |
| Jun 7, 2026 | $0.004802 | 0.00% |
| Jun 6, 2026 | $0.004802 | 0.00% |
| Jun 5, 2026 | $0.004802 | 0.00% |
| Jun 4, 2026 | $0.004802 | 0.00% |
| Jun 3, 2026 | $0.004802 | 0.00% |
| Jun 2, 2026 | $0.004802 | 0.00% |
| Jun 1, 2026 | $0.004802 | 0.00% |
| May 31, 2026 | $0.004802 | 0.00% |
| May 30, 2026 | $0.004802 | +7.07% |
| May 29, 2026 | $0.004485 | +7.40% |
| May 28, 2026 | $0.004176 | +5.19% |
| May 27, 2026 | $0.00397 | -3.87% |
| May 26, 2026 | $0.00413 | -2.27% |
| May 25, 2026 | $0.004226 | -1.49% |
| May 24, 2026 | $0.00429 | +1.76% |
| May 23, 2026 | $0.004216 | -1.17% |
| May 22, 2026 | $0.004266 | -4.50% |
| May 21, 2026 | $0.004467 | +1.34% |
| May 20, 2026 | $0.004408 | +1.52% |
| May 19, 2026 | $0.004342 | 0.00% |
| May 18, 2026 | $0.004342 | -1.05% |
| May 17, 2026 | $0.004388 | -3.35% |
| May 16, 2026 | $0.00454 | +2.48% |
| May 15, 2026 | $0.00443 | -2.66% |
| May 14, 2026 | $0.004551 | -8.43% |
| May 13, 2026 | $0.00497 | -3.87% |
| May 12, 2026 | $0.00517 | -0.82% |
| May 11, 2026 | $0.005213 | +2.62% |
| May 10, 2026 | $0.00508 | -2.27% |
| May 9, 2026 | $0.005198 | +5.01% |
| May 8, 2026 | $0.00495 | +2.27% |
| May 7, 2026 | $0.00484 | +1.47% |
| May 6, 2026 | $0.00477 | +0.93% |
| May 5, 2026 | $0.004726 | +3.41% |
| May 4, 2026 | $0.00457 | -0.44% |
| May 3, 2026 | $0.00459 | -0.22% |
| May 2, 2026 | $0.0046 | +1.95% |
| May 1, 2026 | $0.004512 | -1.89% |
| Apr 30, 2026 | $0.004599 | -0.24% |
| Apr 29, 2026 | $0.00461 | 0.00% |
| Apr 28, 2026 | $0.00461 | -1.39% |
| Apr 27, 2026 | $0.004675 | -0.53% |
| Apr 26, 2026 | $0.0047 | -2.49% |
| Apr 25, 2026 | $0.00482 | -0.08% |
| Apr 24, 2026 | $0.004824 | +0.65% |
| Apr 23, 2026 | $0.004793 | +0.40% |
| Apr 22, 2026 | $0.004774 | -0.54% |
| Apr 21, 2026 | $0.0048 | +2.78% |
| Apr 20, 2026 | $0.00467 | -1.23% |
| Apr 19, 2026 | $0.004728 | +1.55% |
| Apr 18, 2026 | $0.004656 | -4.37% |
| Apr 17, 2026 | $0.004869 | -1.64% |
| Apr 16, 2026 | $0.00495 | +2.65% |